Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

1.000 +0.060 (+6.38%)
Streaming Delayed Price Updated: 9:32 AM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.9300 0.9700 0.9300 0.9400 16,440 +0.04(+4.44%)
Feb 25, 2025 0.8800 0.9000 0.8200 0.9000 136,554 -0.03(-3.23%)
Feb 24, 2025 0.9800 1.020 0.9100 0.9300 78,789 -0.03(-3.12%)
Feb 21, 2025 0.9800 1.050 0.9200 0.9600 113,583 -0.04(-4.00%)
Feb 20, 2025 1.030 1.050 1.000 1.000 17,592 +0.00(+0.00%)
Feb 19, 2025 1.010 1.050 0.9800 1.000 59,250 -0.01(-0.99%)
Feb 18, 2025 1.000 1.050 0.9900 1.010 96,671 +0.00(+0.00%)
Feb 14, 2025 1.010 0 -0.07(-6.48%)
Feb 13, 2025 1.070 1.150 1.050 1.080 107,333 +0.00(+0.00%)
Feb 12, 2025 1.020 1.100 0.9400 1.080 125,794 +0.02(+1.89%)
Feb 11, 2025 1.070 1.150 1.050 1.060 245,823 +0.01(+0.95%)
Feb 10, 2025 1.160 1.170 1.000 1.050 497,948 -0.09(-7.89%)
Feb 07, 2025 1.010 1.290 1.010 1.140 723,543 +0.18(+18.75%)
Feb 06, 2025 0.7900 1.010 0.7900 0.9600 560,714 +0.24(+33.33%)
Feb 05, 2025 0.7700 0.7700 0.7200 0.7200 10,787 -0.03(-4.00%)
Feb 04, 2025 0.7800 0.7800 0.7400 0.7500 43,555 -0.01(-1.32%)
Feb 03, 2025 0.7600 0.7800 0.7600 0.7600 162,929 +0.00(+0.00%)
Jan 31, 2025 0.7900 0.8000 0.7600 0.7600 26,001 -0.01(-1.30%)
Jan 30, 2025 0.8000 0.8000 0.7700 0.7700 29,320 -0.01(-1.28%)
Jan 29, 2025 0.8000 0.8100 0.7600 0.7800 89,419 -0.02(-2.50%)
Jan 28, 2025 0.8000 0.8200 0.8000 0.8000 30,609 +0.00(+0.00%)
Jan 27, 2025 0.7900 0.8000 0.7600 0.8000 94,673 +0.07(+9.59%)
Jan 24, 2025 0.8300 0.8300 0.7300 0.7300 128,406 -0.02(-2.67%)
Jan 23, 2025 0.7500 0.8000 0.7400 0.7500 142,835 +0.01(+1.35%)
Jan 22, 2025 0.7500 0.7500 0.7400 0.7400 24,600 +0.01(+1.37%)
Jan 21, 2025 0.7500 0.7500 0.7100 0.7300 49,985 +0.03(+4.29%)
Jan 20, 2025 0.7000 0.7100 0.7000 0.7000 19,100 +0.00(+0.00%)
Jan 17, 2025 0.7500 0.7500 0.7000 0.7000 47,391 -0.02(-2.78%)
Jan 16, 2025 0.7400 0.7400 0.7200 0.7200 17,065 -0.03(-4.00%)
Jan 15, 2025 0.7500 0.7500 0.7300 0.7500 67,143 +0.02(+2.74%)
Jan 14, 2025 0.7300 0.7300 0.7300 0.7300 3,010 -0.02(-2.67%)
Jan 13, 2025 0.7100 0.7500 0.7100 0.7500 14,800 +0.02(+2.74%)
Jan 10, 2025 0.7300 0.7300 0.6900 0.7300 86,088 +0.00(+0.00%)
Jan 09, 2025 0.7000 0.7500 0.7000 0.7300 42,900 +0.04(+5.80%)
Jan 08, 2025 0.7200 0.7200 0.6900 0.6900 23,900 -0.02(-2.82%)
Jan 07, 2025 0.7000 0.7100 0.6800 0.7100 13,617 +0.01(+1.43%)
Jan 06, 2025 0.7000 0.7200 0.6800 0.7000 56,902 -0.05(-6.67%)
Jan 03, 2025 0.7200 0.7500 0.7000 0.7500 158,461 +0.05(+7.14%)
Jan 02, 2025 0.7000 0.7000 0.6800 0.7000 20,150 +0.02(+2.94%)
Dec 31, 2024 0.6800 0 -0.02(-2.86%)
Dec 30, 2024 0.7000 0.7300 0.6700 0.7000 55,820 -0.01(-1.41%)
Dec 27, 2024 0.7300 0.7400 0.7100 0.7100 90,907 -0.01(-1.39%)
Dec 24, 2024 0.7200 0 +0.02(+2.86%)
Dec 23, 2024 0.7000 0.7400 0.6900 0.7000 63,989 +0.02(+2.94%)
Dec 20, 2024 0.6800 0.6900 0.6500 0.6800 61,945 +0.00(+0.00%)
Dec 19, 2024 0.7300 0.7400 0.6700 0.6800 111,894 -0.05(-6.85%)
Dec 18, 2024 0.7800 0.8000 0.7300 0.7300 25,132 -0.04(-5.19%)
Dec 17, 2024 0.7600 0.8000 0.7600 0.7700 48,049 -0.05(-6.10%)
Dec 16, 2024 0.7300 0.8500 0.7300 0.8200 69,065 +0.07(+9.33%)
Dec 13, 2024 0.7800 0.7900 0.7500 0.7500 25,450 -0.03(-3.85%)
Dec 12, 2024 0.8500 0.8500 0.7200 0.7800 70,006 -0.03(-3.70%)
Dec 11, 2024 0.8000 0.8100 0.7700 0.8100 41,866 +0.01(+1.25%)
Dec 10, 2024 0.8700 0.9000 0.8000 0.8000 137,230 -0.07(-8.05%)
Dec 09, 2024 0.8000 0.9500 0.8000 0.8700 176,350 +0.13(+17.57%)
Dec 06, 2024 0.6300 0.7800 0.6300 0.7400 245,444 +0.10(+15.62%)
Dec 05, 2024 0.6200 0.6400 0.6000 0.6400 105,638 +0.06(+10.34%)
Dec 04, 2024 0.6200 0.6200 0.5800 0.5800 54,639 -0.06(-9.38%)
Dec 03, 2024 0.6000 0.6400 0.6000 0.6400 66,505 +0.03(+4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.