Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0300 0.0350 0.0300 0.0300 415,000 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Feb 07, 2025 0.0350 0.0400 0.0350 0.0400 87,000 +0.00(+14.29%)
Feb 05, 2025 0.0350 0 +0.01(+16.67%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Feb 03, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 31, 2025 0.0250 0.0300 0.0250 0.0300 32,976 +0.00(+20.00%)
Jan 29, 2025 0.0250 0 -0.00(-16.67%)
Jan 28, 2025 0.0300 0.0300 0.0300 0.0300 26,666 +0.00(+20.00%)
Jan 27, 2025 0.0250 0.0250 0.0250 0.0250 82,000 -0.00(-16.67%)
Jan 24, 2025 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Jan 23, 2025 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Jan 14, 2025 0.0300 0 +0.00(+20.00%)
Jan 13, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 10, 2025 0.0300 0.0350 0.0300 0.0300 143,051 -0.01(-14.29%)
Jan 09, 2025 0.0350 0.0350 0.0350 0.0350 7,370 +0.00(+0.00%)
Jan 08, 2025 0.0350 0.0400 0.0350 0.0350 37,681 +0.00(+0.00%)
Jan 07, 2025 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Jan 06, 2025 0.0350 0.0350 0.0300 0.0350 136,000 -0.00(-12.50%)
Jan 03, 2025 0.0300 0.0400 0.0300 0.0400 90,000 +0.01(+33.33%)
Jan 02, 2025 0.0350 0.0350 0.0300 0.0300 335,860 +0.00(+20.00%)
Dec 31, 2024 0.0250 0 -0.00(-16.67%)
Dec 30, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Dec 27, 2024 0.0300 0.0300 0.0250 0.0250 291,000 +0.00(+0.00%)
Dec 24, 2024 0.0250 0 +0.01(+25.00%)
Dec 23, 2024 0.0250 0.0250 0.0200 0.0200 791,000 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 143,920 -0.01(-20.00%)
Dec 19, 2024 0.0300 0.0300 0.0250 0.0250 51,000 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Dec 17, 2024 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+20.00%)
Dec 16, 2024 0.0250 0.0300 0.0250 0.0250 190,435 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0250 0.0250 175,000 -0.00(-16.67%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 58,555 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 0.0300 0.0300 196,000 -0.01(-14.29%)
Dec 09, 2024 0.0400 0.0400 0.0350 0.0350 125,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.