Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.1200 0 +0.00(+0.00%)
Aug 09, 2024 0.1200 0 -0.01(-4.00%)
Aug 07, 2024 0.1250 0 -0.01(-3.85%)
Aug 06, 2024 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-7.14%)
Aug 02, 2024 0.1400 0 -0.00(-3.45%)
Jul 31, 2024 0.1450 0 +0.01(+11.54%)
Jul 29, 2024 0.1300 0 +0.00(+0.00%)
Jul 25, 2024 0.1300 0 +0.00(+0.00%)
Jul 24, 2024 0.1280 0.1300 0.1280 0.1300 3,500 +0.00(+0.00%)
Jul 22, 2024 0.1300 0 +0.00(+0.00%)
Jul 19, 2024 0.1350 0.1350 0.1300 0.1300 19,322 -0.01(-3.70%)
Jul 18, 2024 0.1400 0.1400 0.1350 0.1350 18,000 -0.01(-6.90%)
Jul 17, 2024 0.1450 0.1450 0.1450 0.1450 15,500 +0.00(+3.57%)
Jul 16, 2024 0.1400 0.1400 0.1400 0.1400 29,626 -0.00(-3.45%)
Jul 15, 2024 0.1500 0.1550 0.1450 0.1450 109,117 +0.00(+0.00%)
Jul 11, 2024 0.1450 0 +0.00(+3.57%)
Jul 10, 2024 0.1400 0.1400 0.1400 0.1400 900 +0.01(+7.69%)
Jul 09, 2024 0.1400 0.1450 0.1300 0.1300 59,500 -0.01(-3.70%)
Jul 08, 2024 0.1400 0.1450 0.1350 0.1350 54,525 -0.01(-6.90%)
Jul 05, 2024 0.1500 0.1500 0.1300 0.1450 134,000 -0.01(-3.33%)
Jul 04, 2024 0.1500 0.1550 0.1500 0.1500 30,100 -0.01(-3.23%)
Jul 03, 2024 0.1550 0.1550 0.1550 0.1550 8,000 -0.01(-6.06%)
Jul 02, 2024 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Jun 28, 2024 0.1700 0 +0.00(+0.00%)
Jun 27, 2024 0.1700 0.1750 0.1600 0.1700 44,400 +0.01(+6.25%)
Jun 26, 2024 0.1550 0.1600 0.1550 0.1600 64,000 +0.01(+3.23%)
Jun 25, 2024 0.1500 0.1550 0.1500 0.1550 129,000 +0.01(+3.33%)
Jun 24, 2024 0.1500 0.1500 0.1500 0.1500 19,740 +0.01(+3.45%)
Jun 21, 2024 0.1450 0.1450 0.1400 0.1450 11,500 +0.00(+0.00%)
Jun 20, 2024 0.1300 0.1450 0.1300 0.1450 48,900 +0.00(+0.00%)
Jun 19, 2024 0.1450 0.1450 0.1450 0.1450 28,000 +0.00(+0.00%)
Jun 18, 2024 0.1450 0.1450 0.1450 0.1450 850 +0.00(+0.00%)
Jun 14, 2024 0.1450 0 +0.01(+11.54%)
Jun 12, 2024 0.1300 0 -0.01(-3.70%)
Jun 11, 2024 0.1350 0.1350 0.1350 0.1350 26,027 +0.00(+0.00%)
Jun 07, 2024 0.1350 0 +0.01(+8.00%)
Jun 06, 2024 0.1250 0.1300 0.1250 0.1250 33,500 +0.01(+4.17%)
Jun 05, 2024 0.1200 0.1200 0.1200 0.1200 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.