Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HASH)

0.5700 -0.0100 (-1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.5800 0.5800 0.5700 0.5700 199,365 -0.01(-1.72%)
Apr 16, 2025 0.5900 0.6000 0.5800 0.5800 135,012 -0.01(-1.69%)
Apr 15, 2025 0.5900 0.5900 0.5900 0.5900 156,047 -0.01(-1.67%)
Apr 14, 2025 0.6000 0.6200 0.6000 0.6000 177,337 +0.00(+0.00%)
Apr 11, 2025 0.5900 0.6000 0.5700 0.6000 116,727 +0.02(+3.45%)
Apr 10, 2025 0.6300 0.6300 0.5800 0.5800 157,133 -0.06(-9.38%)
Apr 09, 2025 0.5900 0.6400 0.5600 0.6400 384,960 +0.06(+10.34%)
Apr 08, 2025 0.5900 0.6100 0.5800 0.5800 399,733 -0.01(-1.69%)
Apr 07, 2025 0.5900 0.6100 0.5800 0.5900 357,442 -0.02(-3.28%)
Apr 04, 2025 0.6300 0.6300 0.6100 0.6100 78,106 -0.02(-3.17%)
Apr 03, 2025 0.6300 0.6300 0.6000 0.6300 256,270 +0.00(+0.00%)
Apr 02, 2025 0.6700 0.6700 0.6300 0.6300 277,600 -0.02(-3.08%)
Apr 01, 2025 0.6700 0.7300 0.6500 0.6500 273,294 +0.01(+1.56%)
Mar 31, 2025 0.6500 0.6700 0.6400 0.6400 244,181 -0.01(-1.54%)
Mar 28, 2025 0.6600 0.6800 0.6500 0.6500 78,220 +0.00(+0.00%)
Mar 27, 2025 0.6700 0.6800 0.6500 0.6500 246,507 -0.02(-2.99%)
Mar 26, 2025 0.6800 0.6900 0.6600 0.6700 272,031 +0.00(+0.00%)
Mar 25, 2025 0.6800 0.6800 0.6500 0.6700 85,790 +0.00(+0.00%)
Mar 24, 2025 0.6500 0.6700 0.6500 0.6700 158,306 +0.00(+0.00%)
Mar 21, 2025 0.6900 0.6900 0.6500 0.6700 573,443 -0.02(-2.90%)
Mar 20, 2025 0.6800 0.7000 0.6800 0.6900 78,563 -0.01(-1.43%)
Mar 19, 2025 0.7300 0.7300 0.7000 0.7000 97,093 -0.01(-1.41%)
Mar 18, 2025 0.7000 0.7400 0.6800 0.7100 400,411 +0.01(+1.43%)
Mar 17, 2025 0.7100 0.7100 0.6900 0.7000 86,266 +0.02(+2.94%)
Mar 14, 2025 0.7200 0.7800 0.6800 0.6800 526,790 -0.02(-2.86%)
Mar 13, 2025 0.6700 0.7300 0.6500 0.7000 516,072 +0.05(+7.69%)
Mar 12, 2025 0.6300 0.6600 0.6000 0.6500 595,664 +0.04(+6.56%)
Mar 11, 2025 0.6200 0.6200 0.6000 0.6100 167,924 +0.01(+1.67%)
Mar 10, 2025 0.6400 0.6500 0.5800 0.6000 508,046 -0.03(-4.76%)
Mar 07, 2025 0.6300 0.6300 0.6200 0.6300 99,113 +0.00(+0.00%)
Mar 06, 2025 0.6400 0.6400 0.6200 0.6300 154,782 -0.01(-1.56%)
Mar 05, 2025 0.6500 0.6500 0.6400 0.6400 47,200 +0.00(+0.00%)
Mar 04, 2025 0.6600 0.6600 0.6300 0.6400 177,850 -0.02(-2.29%)
Mar 03, 2025 0.6500 0.6700 0.6500 0.6550 158,800 -0.02(-2.24%)
Feb 28, 2025 0.6300 0.6800 0.6300 0.6700 292,935 +0.04(+6.35%)
Feb 27, 2025 0.6800 0.6800 0.6300 0.6300 344,185 -0.03(-4.55%)
Feb 26, 2025 0.6600 0.6800 0.6600 0.6600 94,050 +0.01(+1.54%)
Feb 25, 2025 0.6600 0.6800 0.6400 0.6500 259,375 -0.01(-1.52%)
Feb 24, 2025 0.6900 0.6900 0.6600 0.6600 211,851 -0.02(-2.94%)
Feb 21, 2025 0.6800 0.7200 0.6800 0.6800 119,814 +0.00(+0.00%)
Feb 20, 2025 0.7000 0.7000 0.6700 0.6800 152,504 -0.01(-1.45%)
Feb 19, 2025 0.7200 0.7200 0.6800 0.6900 215,588 -0.03(-4.17%)
Feb 18, 2025 0.7000 0.7200 0.7000 0.7200 86,109 +0.02(+2.86%)
Feb 14, 2025 0.7000 0 -0.02(-2.78%)
Feb 13, 2025 0.7200 0.7400 0.7000 0.7200 382,240 +0.01(+1.41%)
Feb 12, 2025 0.7400 0.7400 0.7000 0.7100 318,011 -0.01(-1.39%)
Feb 11, 2025 0.7300 0.7400 0.7100 0.7200 57,797 -0.01(-1.37%)
Feb 10, 2025 0.7400 0.7400 0.7100 0.7300 134,261 +0.01(+1.39%)
Feb 07, 2025 0.7000 0.7200 0.6900 0.7200 223,912 +0.02(+2.86%)
Feb 06, 2025 0.7400 0.7400 0.7000 0.7000 349,648 -0.03(-4.11%)
Feb 05, 2025 0.7300 0.7600 0.7300 0.7300 272,910 +0.00(+0.00%)
Feb 04, 2025 0.7300 0.7400 0.7100 0.7300 81,881 +0.03(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.