Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HASH)

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 1:47 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1100 0.1150 0.1100 0.1100 78,148 -0.01(-4.35%)
Dec 16, 2025 0.1100 0.1150 0.1050 0.1150 738,538 +0.00(+0.00%)
Dec 15, 2025 0.1200 0.1200 0.1100 0.1150 199,524 -0.00(-4.17%)
Dec 12, 2025 0.1200 0.1200 0.1150 0.1200 544,385 +0.01(+9.09%)
Dec 11, 2025 0.1200 0.1200 0.1100 0.1100 192,710 -0.01(-8.33%)
Dec 10, 2025 0.1150 0.1200 0.1150 0.1200 96,500 +0.01(+9.09%)
Dec 09, 2025 0.1200 0.1200 0.1100 0.1100 101,500 -0.01(-4.35%)
Dec 08, 2025 0.1200 0.1200 0.1100 0.1150 240,750 -0.00(-4.17%)
Dec 05, 2025 0.1300 0.1300 0.1150 0.1200 316,564 -0.01(-4.00%)
Dec 04, 2025 0.1300 0.1350 0.1250 0.1250 161,111 -0.01(-3.85%)
Dec 03, 2025 0.1150 0.1450 0.1100 0.1300 1,671,030 +0.02(+18.18%)
Dec 02, 2025 0.1100 0.1150 0.1050 0.1100 530,866 +0.00(+0.00%)
Dec 01, 2025 0.1400 0.1400 0.1050 0.1100 2,886,933 -0.03(-21.43%)
Nov 28, 2025 0.1500 0.1700 0.1300 0.1400 2,414,718 -0.07(-34.88%)
Nov 27, 2025 0.2100 0.2150 0.2050 0.2150 136,100 +0.01(+2.38%)
Nov 26, 2025 0.2100 0.2100 0.2050 0.2100 355,592 +0.00(+0.00%)
Nov 25, 2025 0.2200 0.2200 0.2100 0.2100 89,500 -0.01(-2.33%)
Nov 24, 2025 0.2150 0.2200 0.2150 0.2150 100,546 -0.01(-2.27%)
Nov 21, 2025 0.2250 0.2250 0.2150 0.2200 120,500 -0.01(-2.22%)
Nov 20, 2025 0.2200 0.2250 0.2200 0.2250 130,500 +0.01(+2.27%)
Nov 19, 2025 0.2200 0.2250 0.2150 0.2200 347,501 -0.01(-2.22%)
Nov 18, 2025 0.2200 0.2350 0.2200 0.2250 91,666 -0.01(-2.17%)
Nov 17, 2025 0.2200 0.2300 0.2200 0.2300 145,740 +0.01(+4.55%)
Nov 14, 2025 0.2250 0.2350 0.2200 0.2200 145,066 -0.01(-2.22%)
Nov 13, 2025 0.2300 0.2350 0.2250 0.2250 94,002 +0.00(+0.00%)
Nov 12, 2025 0.2100 0.2250 0.2100 0.2250 119,300 +0.02(+9.76%)
Nov 11, 2025 0.2100 0.2100 0.2050 0.2050 34,500 -0.01(-4.65%)
Nov 10, 2025 0.2100 0.2200 0.2100 0.2150 71,366 +0.01(+4.88%)
Nov 07, 2025 0.2050 0.2100 0.2000 0.2050 60,466 -0.01(-2.38%)
Nov 06, 2025 0.2150 0.2150 0.2000 0.2100 70,091 +0.00(+0.00%)
Nov 05, 2025 0.2050 0.2100 0.2050 0.2100 87,411 +0.00(+0.00%)
Nov 04, 2025 0.2200 0.2200 0.2000 0.2100 303,272 -0.01(-4.55%)
Nov 03, 2025 0.2300 0.2300 0.2150 0.2200 169,660 -0.01(-4.35%)
Oct 31, 2025 0.2400 0.2400 0.2300 0.2300 93,000 -0.00(-2.13%)
Oct 30, 2025 0.2450 0.2450 0.2300 0.2350 18,250 -0.02(-6.00%)
Oct 29, 2025 0.2550 0.2650 0.2350 0.2500 421,300 -0.01(-1.96%)
Oct 28, 2025 0.2400 0.2550 0.2400 0.2550 150,946 +0.02(+8.51%)
Oct 27, 2025 0.2300 0.2350 0.2250 0.2350 161,149 +0.00(+2.17%)
Oct 24, 2025 0.2250 0.2350 0.2250 0.2300 17,211 -0.01(-4.17%)
Oct 23, 2025 0.2150 0.2500 0.2150 0.2400 386,289 +0.03(+14.29%)
Oct 22, 2025 0.2200 0.2250 0.2100 0.2100 367,874 -0.02(-6.67%)
Oct 21, 2025 0.2400 0.2400 0.2250 0.2250 149,710 -0.01(-6.25%)
Oct 20, 2025 0.2350 0.2500 0.2300 0.2400 92,512 +0.01(+4.35%)
Oct 17, 2025 0.2300 0.2300 0.2200 0.2300 357,304 +0.00(+0.00%)
Oct 16, 2025 0.2400 0.2400 0.2250 0.2300 69,239 -0.02(-8.00%)
Oct 15, 2025 0.2300 0.2500 0.2250 0.2500 116,871 +0.02(+6.38%)
Oct 14, 2025 0.2350 0.2400 0.2200 0.2350 324,803 +0.00(+0.00%)
Oct 10, 2025 0.2350 0 -0.02(-6.00%)
Oct 09, 2025 0.2600 0.2600 0.2500 0.2500 186,820 -0.01(-3.85%)
Oct 08, 2025 0.2700 0.2700 0.2550 0.2600 213,881 -0.01(-1.89%)
Oct 07, 2025 0.2800 0.2800 0.2650 0.2650 89,881 -0.01(-1.85%)
Oct 06, 2025 0.2750 0.2800 0.2700 0.2700 183,134 -0.01(-3.57%)
Oct 03, 2025 0.2850 0.2850 0.2700 0.2800 105,075 -0.00(-1.75%)
Oct 02, 2025 0.2800 0.2850 0.2750 0.2850 42,367 +0.01(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.