Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025				0.0400	20	+0.00(+14.29%)
Feb 03, 2025				0.0350	20	-0.01(-30.00%)
Jan 24, 2025				0.0500	0	+0.00(+0.00%)
Jan 23, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Jan 22, 2025	0.0450	0.0450	0.0450	0.0450	10,015	+0.00(+0.00%)
Jan 17, 2025				0.0450	15	+0.00(+0.00%)
Jan 13, 2025				0.0450	0	+0.00(+12.50%)
Jan 07, 2025				0.0400	20	+0.00(+0.00%)
Jan 03, 2025				0.0400	0	+0.00(+0.00%)
Dec 30, 2024				0.0400	0	-0.00(-11.11%)
Dec 09, 2024				0.0450	0	+0.00(+0.00%)
Dec 06, 2024	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawkeye Gold & Diamond Inc (TSV: HAWK )

Historical Prices