Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HAY)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0600 0 +0.00(+0.00%)
Dec 22, 2025 0.0600 1 +0.00(+0.00%)
Dec 19, 2025 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Dec 18, 2025 0.0600 0.0650 0.0600 0.0600 122,850 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0600 0.0600 0.0600 124,216 +0.00(+0.00%)
Dec 15, 2025 0.0600 200 +0.00(+0.00%)
Dec 11, 2025 0.0600 2 +0.00(+0.00%)
Dec 10, 2025 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0600 0.0600 0.0600 61,800 +0.00(+0.00%)
Dec 08, 2025 0.0650 0.0650 0.0600 0.0600 179,000 -0.01(-7.69%)
Dec 05, 2025 0.0700 0.0700 0.0600 0.0650 103,500 +0.00(+0.00%)
Dec 04, 2025 0.0650 0.0650 0.0650 0.0650 123,329 +0.00(+0.00%)
Dec 03, 2025 0.0650 0.0650 0.0650 0.0650 20,700 +0.00(+0.00%)
Dec 02, 2025 0.0650 0.0650 0.0650 0.0650 45,020 +0.00(+0.00%)
Dec 01, 2025 0.0650 0.0700 0.0650 0.0650 175,006 +0.01(+8.33%)
Nov 28, 2025 0.0650 0.0650 0.0600 0.0600 26,692 -0.01(-7.69%)
Nov 27, 2025 0.0650 0.0650 0.0650 0.0650 7,030 +0.00(+0.00%)
Nov 26, 2025 0.0700 0.0700 0.0650 0.0650 20,100 -0.01(-7.14%)
Nov 25, 2025 0.0650 0.0700 0.0650 0.0700 52,100 +0.01(+7.69%)
Nov 24, 2025 0.0600 0.0650 0.0600 0.0650 75,070 +0.00(+0.00%)
Nov 21, 2025 0.0650 0.0650 0.0650 0.0650 10,100 +0.01(+8.33%)
Nov 20, 2025 0.0650 0.0650 0.0600 0.0600 446,102 -0.01(-7.69%)
Nov 19, 2025 0.0650 0.0650 0.0650 0.0650 71,000 -0.01(-7.14%)
Nov 14, 2025 0.0700 250 +0.00(+0.00%)
Nov 13, 2025 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
Nov 12, 2025 0.0750 0.0750 0.0700 0.0700 63,000 +0.01(+7.69%)
Nov 11, 2025 0.0650 0.0650 0.0650 0.0650 19,500 +0.00(+0.00%)
Nov 10, 2025 0.0750 0.0750 0.0600 0.0650 817,427 -0.01(-13.33%)
Nov 07, 2025 0.0750 0.0750 0.0750 0.0750 16,002 +0.00(+0.00%)
Nov 06, 2025 0.0800 0.0800 0.0750 0.0750 27,400 +0.00(+0.00%)
Nov 05, 2025 0.0750 0.0750 0.0750 0.0750 37,102 +0.00(+7.14%)
Nov 04, 2025 0.0750 0.0750 0.0700 0.0700 59,250 -0.00(-6.67%)
Nov 03, 2025 0.0750 0.0750 0.0750 0.0750 101,002 -0.01(-6.25%)
Oct 31, 2025 0.0800 0.0800 0.0800 0.0800 62,200 +0.01(+6.67%)
Oct 24, 2025 0.0750 350 -0.01(-6.25%)
Oct 23, 2025 0.0800 0.0800 0.0750 0.0800 120,501 +0.00(+0.00%)
Oct 22, 2025 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Oct 21, 2025 0.0800 0.0800 0.0800 0.0800 11,167 +0.00(+0.00%)
Oct 20, 2025 0.0800 0.0800 0.0800 0.0800 14,001 +0.00(+0.00%)
Oct 17, 2025 0.0850 0.0850 0.0800 0.0800 134,261 -0.01(-5.88%)
Oct 16, 2025 0.0850 0.0850 0.0800 0.0850 127,318 +0.01(+6.25%)
Oct 15, 2025 0.0850 0.0900 0.0800 0.0800 297,232 -0.01(-5.88%)
Oct 14, 2025 0.1100 0.1100 0.0600 0.0850 1,269,018 -0.05(-37.04%)
Oct 10, 2025 0.1350 0 -0.01(-3.57%)
Oct 09, 2025 0.1300 0.1400 0.1300 0.1400 109,500 +0.01(+3.70%)
Oct 08, 2025 0.1400 0.1400 0.1300 0.1350 558,705 -0.01(-3.57%)
Oct 07, 2025 0.1350 0.1400 0.1350 0.1400 238,000 +0.00(+0.00%)
Oct 06, 2025 0.1400 0.1400 0.1350 0.1400 412,000 +0.00(+0.00%)
Oct 03, 2025 0.1400 0.1450 0.1350 0.1400 164,500 +0.00(+0.00%)
Oct 02, 2025 0.1400 0.1400 0.1400 0.1400 186,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.