Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 10:33 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Nov 21, 2024 0.0150 0 +0.00(+50.00%)
Nov 19, 2024 0.0100 55 -0.00(-33.33%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Oct 30, 2024 0.0100 55 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 180,000 -0.00(-33.33%)
Oct 22, 2024 0.0150 0 +0.00(+50.00%)
Oct 18, 2024 0.0100 55 +0.00(+0.00%)
Oct 17, 2024 0.0150 0.0150 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 16, 2024 0.0100 0.0100 0.0100 0.0100 27,000 -0.00(-33.33%)
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.