Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV:HEM)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0650 0.0700 0.0650 0.0700 24,000 +0.01(+7.69%)
Apr 16, 2026 0.0700 0.0700 0.0600 0.0650 46,929 +0.00(+0.00%)
Apr 15, 2026 0.0650 0.0650 0.0650 0.0650 1,308 +0.00(+0.00%)
Apr 14, 2026 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Apr 10, 2026 0.0700 64 +0.00(+0.00%)
Apr 09, 2026 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 08, 2026 0.0600 0.0700 0.0600 0.0700 2,570 +0.00(+0.00%)
Apr 02, 2026 0.0700 0 +0.00(+0.00%)
Apr 01, 2026 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
Mar 31, 2026 0.0650 0.0650 0.0600 0.0650 75,500 -0.01(-7.14%)
Mar 30, 2026 0.0700 0.0700 0.0600 0.0700 70,000 +0.01(+7.69%)
Mar 27, 2026 0.0650 0.0650 0.0650 0.0650 2,045 -0.01(-7.14%)
Mar 26, 2026 0.0700 0.0700 0.0650 0.0700 11,500 +0.01(+7.69%)
Mar 25, 2026 0.0700 0.0700 0.0650 0.0650 23,200 -0.01(-7.14%)
Mar 24, 2026 0.0700 0.0700 0.0600 0.0700 22,688 +0.00(+0.00%)
Mar 23, 2026 0.0650 0.0700 0.0650 0.0700 52,662 +0.00(+0.00%)
Mar 20, 2026 0.0700 0.0750 0.0700 0.0700 159,440 -0.00(-6.67%)
Mar 19, 2026 0.0750 0.0750 0.0700 0.0750 151,385 -0.01(-6.25%)
Mar 18, 2026 0.0800 0.0800 0.0800 0.0800 1,974 +0.01(+6.67%)
Mar 17, 2026 0.0750 0.0750 0.0750 0.0750 96,099 -0.01(-6.25%)
Mar 16, 2026 0.0800 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Mar 13, 2026 0.0800 0.0800 0.0750 0.0800 3,024 +0.00(+0.00%)
Mar 12, 2026 0.0850 0.0850 0.0750 0.0800 389,862 -0.01(-5.88%)
Mar 11, 2026 0.0850 0.0850 0.0850 0.0850 1,660 +0.01(+6.25%)
Mar 10, 2026 0.0900 0.0900 0.0800 0.0800 14,635 -0.01(-5.88%)
Mar 09, 2026 0.0800 0.0850 0.0750 0.0850 74,755 +0.01(+6.25%)
Mar 06, 2026 0.0800 0.0800 0.0800 0.0800 357,926 -0.01(-5.88%)
Mar 05, 2026 0.0850 0.0850 0.0850 0.0850 6,650 +0.00(+0.00%)
Mar 04, 2026 0.0850 0.0850 0.0800 0.0850 100,600 +0.01(+6.25%)
Mar 03, 2026 0.0800 0.0800 0.0800 0.0800 5,284 -0.01(-5.88%)
Mar 02, 2026 0.0850 0.0850 0.0800 0.0850 5,900 +0.00(+0.00%)
Feb 27, 2026 0.0850 0.0900 0.0850 0.0850 7,000 -0.00(-5.56%)
Feb 26, 2026 0.0800 0.0900 0.0800 0.0900 12,750 +0.00(+5.88%)
Feb 25, 2026 0.0850 0.0850 0.0800 0.0850 34,400 +0.01(+6.25%)
Feb 24, 2026 0.0850 0.0850 0.0800 0.0800 58,705 -0.01(-5.88%)
Feb 23, 2026 0.0850 0.0850 0.0850 0.0850 6,940 +0.00(+0.00%)
Feb 20, 2026 0.0850 0.0850 0.0800 0.0850 35,457 +0.00(+0.00%)
Feb 19, 2026 0.0850 0.0850 0.0850 0.0850 2,260 +0.00(+0.00%)
Feb 18, 2026 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 17, 2026 0.0850 0.0900 0.0850 0.0850 18,700 -0.00(-5.56%)
Feb 13, 2026 0.0900 0 +0.01(+12.50%)
Feb 12, 2026 0.0850 0.0900 0.0800 0.0800 26,000 -0.01(-11.11%)
Feb 11, 2026 0.0850 0.0900 0.0850 0.0900 2,330 +0.00(+5.88%)
Feb 10, 2026 0.0850 0.0850 0.0800 0.0850 28,680 +0.00(+0.00%)
Feb 09, 2026 0.0900 0.0900 0.0850 0.0850 62,608 -0.00(-5.56%)
Feb 06, 2026 0.0900 0.0900 0.0850 0.0900 75,035 +0.00(+0.00%)
Feb 05, 2026 0.0900 0.0900 0.0850 0.0900 51,742 +0.00(+0.00%)
Feb 04, 2026 0.0950 0.0950 0.0900 0.0900 16,010 -0.01(-5.26%)
Feb 03, 2026 0.0900 0.0950 0.0900 0.0950 38,075 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.