Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV:HI)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.1250 0.1250 0.1200 0.1200 9,804 +0.00(+0.00%)
Aug 13, 2025 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-4.00%)
Aug 12, 2025 0.1250 0.1250 0.1200 0.1250 143,500 +0.01(+4.17%)
Aug 11, 2025 0.1250 0.1250 0.1200 0.1200 138,000 +0.00(+4.35%)
Aug 08, 2025 0.1150 0.1150 0.1150 0.1150 6,466 -0.00(-4.17%)
Aug 07, 2025 0.1250 0.1250 0.1200 0.1200 66,000 +0.00(+0.00%)
Aug 06, 2025 0.1200 0.1250 0.1150 0.1200 76,226 +0.00(+0.00%)
Aug 05, 2025 0.1100 0.1200 0.1100 0.1200 129,389 +0.01(+9.09%)
Aug 01, 2025 0.1100 0 -0.01(-8.33%)
Jul 31, 2025 0.1200 0.1200 0.1150 0.1200 13,300 +0.00(+4.35%)
Jul 30, 2025 0.1250 0.1450 0.1150 0.1150 383,500 -0.00(-4.17%)
Jul 29, 2025 0.1250 0.1350 0.1200 0.1200 224,200 +0.00(+0.00%)
Jul 28, 2025 0.1200 0.1400 0.1150 0.1200 529,053 +0.00(+4.35%)
Jul 25, 2025 0.1200 0.1200 0.1150 0.1150 107,400 +0.00(+0.00%)
Jul 24, 2025 0.1200 0.1200 0.1150 0.1150 9,000 +0.00(+0.00%)
Jul 23, 2025 0.1150 0.1200 0.1150 0.1150 123,800 -0.00(-4.17%)
Jul 22, 2025 0.1200 0.1200 0.1150 0.1200 82,543 +0.00(+0.00%)
Jul 21, 2025 0.1250 0.1250 0.1150 0.1200 412,800 -0.01(-4.00%)
Jul 18, 2025 0.1300 0.1300 0.1200 0.1250 240,025 +0.00(+0.00%)
Jul 17, 2025 0.1150 0.1250 0.1150 0.1250 72,000 +0.01(+4.17%)
Jul 16, 2025 0.1100 0.1200 0.1100 0.1200 282,300 +0.00(+4.35%)
Jul 15, 2025 0.1150 0.1150 0.1100 0.1150 12,500 +0.00(+0.00%)
Jul 14, 2025 0.1100 0.1150 0.1100 0.1150 33,000 +0.01(+9.52%)
Jul 11, 2025 0.1000 0.1050 0.1000 0.1050 79,500 +0.00(+0.00%)
Jul 10, 2025 0.1050 0.1050 0.1050 0.1050 290,072 +0.00(+0.00%)
Jul 09, 2025 0.1000 0.1100 0.1000 0.1050 270,400 +0.00(+5.00%)
Jul 08, 2025 0.0950 0.1050 0.0900 0.1000 433,303 +0.01(+5.26%)
Jul 07, 2025 0.0950 0.0950 0.0950 0.0950 189,000 +0.00(+0.00%)
Jul 03, 2025 0.0950 0.0950 37,000 +0.00(+0.00%)
Jul 02, 2025 0.0900 0.0950 0.0900 0.0950 111,000 +0.01(+5.56%)
Jun 30, 2025 0.0900 0 +0.00(+0.00%)
Jun 27, 2025 0.0950 0.0950 0.0900 0.0900 303,000 -0.01(-5.26%)
Jun 26, 2025 0.0950 0.0950 0.0930 0.0950 132,000 +0.01(+5.56%)
Jun 25, 2025 0.0900 0.0900 0.0900 0.0900 38,001 +0.00(+0.00%)
Jun 24, 2025 0.0950 0.1000 0.0900 0.0900 445,000 -0.01(-5.26%)
Jun 23, 2025 0.0900 0.0950 0.0900 0.0950 80,000 +0.00(+0.00%)
Jun 20, 2025 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
Jun 19, 2025 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Jun 18, 2025 0.0950 0.0950 0.0930 0.0950 27,300 +0.00(+0.00%)
Jun 17, 2025 0.1000 0.1000 0.0900 0.0950 67,500 -0.01(-5.00%)
Jun 16, 2025 0.0950 0.1000 0.0950 0.1000 28,000 +0.01(+11.11%)
Jun 13, 2025 0.0950 0.0950 0.0900 0.0900 64,000 -0.01(-5.26%)
Jun 12, 2025 0.0950 0.0950 0.0950 0.0950 30,900 +0.01(+5.56%)
Jun 11, 2025 0.0900 0.0900 0.0900 0.0900 6,533 -0.01(-5.26%)
Jun 06, 2025 0.0950 500 +0.01(+5.56%)
Jun 05, 2025 0.0900 0.0950 0.0900 0.0900 75,501 +0.00(+0.00%)
Jun 03, 2025 0.0900 650 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.