Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:HMR)

0.9500 -0.0100 (-1.04%)

Streaming Delayed Price Updated: 12:01 PM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.9800	0.9800	0.9600	0.9600	19,207	-0.01(-1.03%)
Aug 19, 2025	0.9700	0.9800	0.9700	0.9700	24,000	-0.01(-1.02%)
Aug 18, 2025	0.9800	0.9800	0.9600	0.9800	92,005	+0.00(+0.00%)
Aug 15, 2025	0.9700	0.9900	0.9700	0.9800	82,100	+0.00(+0.00%)
Aug 14, 2025	0.9900	0.9900	0.9600	0.9800	60,998	+0.01(+1.03%)
Aug 13, 2025	0.9700	0.9800	0.9400	0.9700	64,929	+0.01(+1.04%)
Aug 12, 2025	0.9900	0.9900	0.9300	0.9600	33,325	-0.03(-3.03%)
Aug 11, 2025	0.9700	1.000	0.9700	0.9900	34,340	+0.00(+0.00%)
Aug 08, 2025	0.9900	0.9900	0.9900	0.9900	3,900	+0.00(+0.00%)
Aug 07, 2025	1.010	1.010	0.9900	0.9900	27,200	-0.01(-1.00%)
Aug 06, 2025	1.000	1.010	1.000	1.000	37,215	-0.01(-0.99%)
Aug 05, 2025	1.020	1.020	1.000	1.010	29,821	-0.01(-0.98%)
Aug 01, 2025				1.020	0	-0.02(-1.92%)
Jul 31, 2025	1.040	1.040	1.020	1.040	17,807	-0.01(-0.95%)
Jul 30, 2025	1.040	1.070	1.040	1.050	49,965	+0.01(+0.96%)
Jul 29, 2025	1.020	1.040	1.000	1.040	70,574	+0.02(+1.96%)
Jul 28, 2025	1.140	1.140	1.000	1.020	91,024	-0.10(-8.93%)
Jul 25, 2025	1.180	1.180	1.090	1.120	84,814	-0.06(-5.08%)
Jul 24, 2025	1.040	1.180	1.040	1.180	107,862	+0.14(+13.46%)
Jul 23, 2025	1.050	1.120	1.010	1.040	118,130	-0.02(-1.89%)
Jul 22, 2025	0.9700	1.080	0.9700	1.060	118,757	+0.10(+10.42%)
Jul 21, 2025	0.9700	0.9700	0.9600	0.9600	9,500	-0.01(-1.03%)
Jul 18, 2025	0.9800	0.9800	0.9400	0.9700	46,639	-0.01(-1.02%)
Jul 17, 2025	0.9900	0.9900	0.9800	0.9800	25,500	+0.00(+0.00%)
Jul 16, 2025	0.9900	0.9900	0.9700	0.9800	63,110	+0.00(+0.00%)
Jul 15, 2025	1.000	1.000	0.9700	0.9800	42,000	-0.01(-1.01%)
Jul 14, 2025	0.9800	0.9900	0.9700	0.9900	33,700	+0.02(+2.06%)
Jul 11, 2025	0.9700	0.9700	0.9500	0.9700	84,300	-0.01(-1.02%)
Jul 10, 2025	0.9900	0.9900	0.9700	0.9800	151,228	-0.01(-1.01%)
Jul 09, 2025	1.000	1.000	0.9900	0.9900	28,491	-0.01(-1.00%)
Jul 08, 2025	1.010	1.010	0.9800	1.000	58,299	-0.01(-0.99%)
Jul 07, 2025	1.030	1.030	0.9900	1.010	37,679	-0.02(-1.94%)
Jul 04, 2025	1.030	1.030	1.020	1.030	18,106	+0.00(+0.00%)
Jul 03, 2025	1.050	1.060	1.030	1.030	14,800	-0.02(-1.90%)
Jul 02, 2025	1.060	1.100	0.9900	1.050	211,404	-0.02(-1.87%)
Jun 30, 2025				1.070	0	+0.01(+0.94%)
Jun 27, 2025	1.100	1.100	1.050	1.060	27,459	-0.03(-2.75%)
Jun 26, 2025	1.100	1.100	1.090	1.090	7,950	+0.00(+0.00%)
Jun 25, 2025	1.110	1.140	1.090	1.090	41,923	+0.00(+0.00%)
Jun 24, 2025	1.100	1.100	1.090	1.090	17,620	+0.00(+0.00%)
Jun 23, 2025	1.100	1.110	1.080	1.090	27,809	-0.04(-3.54%)
Jun 20, 2025	1.060	1.180	1.050	1.130	71,271	+0.07(+6.60%)
Jun 19, 2025	1.050	1.060	1.030	1.060	20,540	+0.01(+0.95%)
Jun 18, 2025	1.070	1.070	1.030	1.050	27,200	+0.00(+0.00%)
Jun 17, 2025	1.180	1.180	0.9900	1.050	338,331	-0.19(-15.32%)
Jun 16, 2025	1.160	1.320	1.160	1.240	54,256	+0.06(+5.08%)
Jun 13, 2025	1.330	1.340	1.140	1.180	165,526	-0.16(-11.94%)
Jun 12, 2025	1.050	1.430	1.010	1.340	356,630	+0.31(+30.10%)
Jun 11, 2025	0.9500	1.050	0.9400	1.030	175,520	+0.10(+10.75%)
Jun 10, 2025	0.9100	0.9600	0.9100	0.9300	87,902	+0.02(+2.20%)
Jun 09, 2025	0.9200	0.9300	0.9100	0.9100	36,238	-0.01(-1.09%)
Jun 06, 2025	0.9300	0.9300	0.8700	0.9200	79,897	-0.02(-2.13%)
Jun 05, 2025	0.9400	0.9500	0.8900	0.9400	67,130	+0.04(+4.44%)
Jun 04, 2025	0.9100	0.9200	0.9000	0.9000	5,892	-0.01(-1.10%)
Jun 03, 2025	0.9600	0.9600	0.9100	0.9100	93,300	-0.05(-5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:HMR)

Historical Prices