Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Uragold Bay Res Inc (TSV:HPQ)

0.1500 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.1550	0.1550	0.1500	0.1500	68,276	-0.01(-3.23%)
Jul 24, 2025	0.1500	0.1550	0.1450	0.1550	159,357	+0.01(+3.33%)
Jul 23, 2025	0.1500	0.1550	0.1500	0.1500	145,734	-0.01(-3.23%)
Jul 22, 2025	0.1550	0.1550	0.1500	0.1550	431,250	+0.00(+0.00%)
Jul 21, 2025	0.1550	0.1600	0.1500	0.1550	138,284	+0.00(+0.00%)
Jul 18, 2025	0.1550	0.1600	0.1550	0.1550	87,294	+0.00(+0.00%)
Jul 17, 2025	0.1650	0.1650	0.1550	0.1550	160,805	-0.01(-3.13%)
Jul 16, 2025	0.1650	0.1650	0.1600	0.1600	160,817	-0.01(-3.03%)
Jul 15, 2025	0.1650	0.1700	0.1600	0.1650	261,140	+0.00(+0.00%)
Jul 14, 2025	0.1650	0.1650	0.1600	0.1650	125,870	+0.00(+0.00%)
Jul 11, 2025	0.1600	0.1650	0.1600	0.1650	158,781	+0.01(+3.13%)
Jul 10, 2025	0.1600	0.1650	0.1550	0.1600	597,396	+0.00(+0.00%)
Jul 09, 2025	0.1600	0.1650	0.1550	0.1600	683,799	+0.01(+6.67%)
Jul 08, 2025	0.1600	0.1650	0.1500	0.1500	457,549	-0.01(-6.25%)
Jul 07, 2025	0.1650	0.1650	0.1600	0.1600	413,446	-0.01(-3.03%)
Jul 04, 2025	0.1600	0.1650	0.1600	0.1650	152,602	+0.00(+0.00%)
Jul 03, 2025	0.1550	0.1650	0.1550	0.1650	454,496	+0.01(+6.45%)
Jul 02, 2025	0.1600	0.1600	0.1500	0.1550	95,920	+0.00(+0.00%)
Jun 30, 2025				0.1550	0	-0.01(-3.13%)
Jun 27, 2025	0.1700	0.1700	0.1600	0.1600	144,144	-0.01(-5.88%)
Jun 26, 2025	0.1650	0.1700	0.1600	0.1700	320,363	+0.01(+3.03%)
Jun 25, 2025	0.1750	0.1850	0.1600	0.1650	396,376	-0.01(-2.94%)
Jun 24, 2025	0.1650	0.1700	0.1600	0.1700	172,182	+0.01(+3.03%)
Jun 23, 2025	0.1750	0.1750	0.1650	0.1650	114,221	-0.01(-2.94%)
Jun 20, 2025	0.1800	0.1800	0.1700	0.1700	248,259	-0.00(-2.86%)
Jun 19, 2025	0.1900	0.1900	0.1700	0.1750	565,427	-0.01(-2.78%)
Jun 18, 2025	0.1600	0.1900	0.1600	0.1800	1,359,069	+0.03(+21.62%)
Jun 17, 2025	0.1450	0.1500	0.1450	0.1480	189,840	-0.00(-1.33%)
Jun 16, 2025	0.1500	0.1500	0.1450	0.1500	59,373	+0.00(+0.00%)
Jun 13, 2025	0.1500	0.1550	0.1450	0.1500	654,764	+0.01(+3.45%)
Jun 12, 2025	0.1550	0.1550	0.1450	0.1450	631,003	-0.01(-5.23%)
Jun 11, 2025	0.1550	0.1550	0.1450	0.1530	232,950	-0.00(-1.29%)
Jun 10, 2025	0.1500	0.1550	0.1500	0.1550	579,915	-0.01(-3.13%)
Jun 09, 2025	0.1600	0.1600	0.1500	0.1600	229,782	+0.00(+0.00%)
Jun 06, 2025	0.1600	0.1650	0.1550	0.1600	489,921	+0.00(+0.00%)
Jun 05, 2025	0.1650	0.1700	0.1600	0.1600	589,504	+0.00(+0.00%)
Jun 04, 2025	0.1700	0.1700	0.1600	0.1600	420,402	-0.01(-5.88%)
Jun 03, 2025	0.1750	0.1750	0.1650	0.1700	130,763	+0.00(+0.00%)
Jun 02, 2025	0.1800	0.1800	0.1700	0.1700	234,961	-0.00(-2.86%)
May 30, 2025	0.1850	0.1850	0.1750	0.1750	572,665	-0.01(-2.78%)
May 29, 2025	0.1850	0.1850	0.1800	0.1800	334,311	-0.01(-2.70%)
May 28, 2025	0.1800	0.1850	0.1750	0.1850	408,175	+0.01(+5.71%)
May 27, 2025	0.1750	0.1750	0.1700	0.1750	292,109	-0.01(-2.78%)
May 26, 2025	0.1800	0.1800	0.1750	0.1800	167,929	+0.00(+0.00%)
May 23, 2025	0.1850	0.1850	0.1800	0.1800	140,596	-0.01(-2.70%)
May 22, 2025	0.1850	0.1900	0.1800	0.1850	110,484	-0.01(-2.63%)
May 21, 2025	0.1900	0.2000	0.1800	0.1900	428,115	+0.02(+8.57%)
May 20, 2025	0.1800	0.1900	0.1750	0.1750	706,153	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Uragold Bay Res Inc (TSV:HPQ)

Historical Prices