Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Happy Creek Minerals Ltd (TSV:HPY)

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.1400	0.1400	0.1200	0.1300	305,793	+0.00(+0.00%)
Feb 13, 2026				0.1300	0	-0.01(-7.14%)
Feb 12, 2026	0.1500	0.1500	0.1300	0.1400	469,335	+0.00(+0.00%)
Feb 11, 2026	0.1500	0.1500	0.1400	0.1400	190,950	-0.01(-6.67%)
Feb 10, 2026	0.1500	0.1500	0.1450	0.1500	120,089	+0.00(+0.00%)
Feb 09, 2026	0.1550	0.1600	0.1500	0.1500	508,000	+0.01(+3.45%)
Feb 06, 2026	0.1450	0.1450	0.1450	0.1450	46,290	+0.00(+0.00%)
Feb 05, 2026	0.1550	0.1550	0.1400	0.1450	215,344	-0.01(-3.33%)
Feb 04, 2026	0.1550	0.1600	0.1500	0.1500	183,033	+0.01(+3.45%)
Feb 03, 2026	0.1450	0.1450	0.1450	0.1450	900	+0.00(+0.00%)
Feb 02, 2026	0.1450	0.1500	0.1450	0.1450	123,370	-0.01(-3.33%)
Jan 30, 2026	0.1500	0.1550	0.1300	0.1500	534,099	+0.00(+0.00%)
Jan 29, 2026	0.1700	0.1700	0.1500	0.1500	108,364	-0.01(-6.25%)
Jan 28, 2026	0.1600	0.1600	0.1600	0.1600	94,000	+0.00(+0.00%)
Jan 27, 2026	0.1500	0.1600	0.1500	0.1600	110,500	+0.01(+6.67%)
Jan 26, 2026	0.1700	0.1700	0.1500	0.1500	328,611	-0.01(-6.25%)
Jan 23, 2026	0.1600	0.1650	0.1600	0.1600	117,179	+0.00(+0.00%)
Jan 22, 2026	0.1700	0.1700	0.1600	0.1600	77,615	+0.00(+0.00%)
Jan 21, 2026	0.1650	0.1650	0.1550	0.1600	109,217	+0.01(+3.23%)
Jan 20, 2026	0.1550	0.1650	0.1500	0.1550	163,151	-0.01(-6.06%)
Jan 19, 2026	0.1500	0.1650	0.1500	0.1650	107,583	+0.02(+10.00%)
Jan 16, 2026	0.1500	0.1500	0.1500	0.1500	6,667	+0.00(+0.00%)
Jan 15, 2026	0.1400	0.1500	0.1400	0.1500	17,805	+0.01(+7.14%)
Jan 14, 2026	0.1500	0.1500	0.1400	0.1400	570,683	-0.01(-9.68%)
Jan 13, 2026	0.1600	0.1600	0.1500	0.1550	69,816	+0.00(+0.00%)
Jan 12, 2026	0.1750	0.1750	0.1450	0.1550	536,143	-0.02(-8.82%)
Jan 09, 2026	0.1850	0.1850	0.1700	0.1700	102,605	-0.01(-8.11%)
Jan 08, 2026	0.1850	0.1850	0.1800	0.1850	41,724	-0.01(-2.63%)
Jan 07, 2026	0.1800	0.1900	0.1800	0.1900	49,700	+0.01(+2.70%)
Jan 06, 2026	0.1900	0.1900	0.1850	0.1850	46,842	+0.01(+2.78%)
Jan 05, 2026	0.1650	0.1800	0.1650	0.1800	31,100	+0.01(+2.86%)
Jan 02, 2026	0.1950	0.1950	0.1750	0.1750	24,500	-0.03(-12.50%)
Dec 31, 2025				0.2000	0	+0.00(+0.00%)
Dec 30, 2025	0.2000	0.2000	0.1900	0.2000	77,522	+0.00(+0.00%)
Dec 29, 2025	0.1850	0.2000	0.1850	0.2000	173,045	+0.01(+5.26%)
Dec 23, 2025				0.1900	0	-0.01(-2.56%)
Dec 22, 2025	0.2000	0.2000	0.1800	0.1950	682,654	-0.01(-2.50%)
Dec 19, 2025	0.1800	0.2050	0.1700	0.2000	917,042	+0.02(+11.11%)
Dec 18, 2025	0.1250	0.2100	0.1250	0.1800	1,528,813	+0.05(+38.46%)
Dec 17, 2025	0.1300	0.1350	0.1300	0.1300	192,659	-0.01(-3.70%)
Dec 16, 2025	0.1350	0.1350	0.1350	0.1350	1,313	+0.00(+0.00%)
Dec 15, 2025	0.1400	0.1400	0.1350	0.1350	16,366	+0.00(+0.00%)
Dec 12, 2025	0.1350	0.1350	0.1350	0.1350	47,000	+0.00(+0.00%)
Dec 11, 2025	0.1350	0.1350	0.1300	0.1350	126,500	+0.00(+0.00%)
Dec 10, 2025	0.1400	0.1400	0.1350	0.1350	84,000	-0.01(-3.57%)
Dec 09, 2025	0.1400	0.1400	0.1350	0.1400	15,000	-0.01(-6.67%)
Dec 08, 2025	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+3.45%)
Dec 05, 2025	0.1350	0.1450	0.1350	0.1450	44,992	-0.01(-3.33%)
Dec 03, 2025				0.1500	368	+0.00(+0.00%)
Dec 02, 2025	0.1550	0.1550	0.1450	0.1500	51,250	-0.01(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Happy Creek Minerals Ltd (TSV:HPY)

Historical Prices