Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HSTR)

2.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.370 2.490 2.300 2.420 412,733 -0.05(-2.02%)
Apr 01, 2026 2.550 2.550 2.410 2.470 217,003 +0.07(+2.92%)
Mar 31, 2026 2.280 2.450 2.280 2.400 225,508 +0.19(+8.60%)
Mar 30, 2026 2.250 2.330 2.200 2.210 431,961 +0.01(+0.45%)
Mar 27, 2026 2.070 2.245 2.070 2.200 439,674 +0.11(+5.26%)
Mar 26, 2026 2.170 2.200 2.050 2.090 440,122 -0.09(-4.13%)
Mar 25, 2026 2.440 2.480 2.180 2.180 561,096 +0.10(+4.81%)
Mar 24, 2026 1.940 2.130 1.940 2.080 754,940 +0.12(+6.12%)
Mar 23, 2026 1.800 2.045 1.800 1.960 856,656 +0.13(+7.10%)
Mar 20, 2026 2.010 2.010 1.815 1.830 1,096,768 -0.11(-5.67%)
Mar 19, 2026 1.750 2.030 1.750 1.940 1,265,104 -0.21(-9.77%)
Mar 18, 2026 2.310 2.310 2.120 2.150 564,191 -0.16(-6.93%)
Mar 17, 2026 2.340 2.440 2.310 2.310 665,675 -0.05(-2.12%)
Mar 16, 2026 2.340 2.400 2.280 2.360 541,568 -0.01(-0.42%)
Mar 13, 2026 2.580 2.580 2.350 2.370 1,270,312 -0.17(-6.69%)
Mar 12, 2026 2.570 2.580 2.480 2.540 349,228 +0.01(+0.40%)
Mar 11, 2026 2.580 2.580 2.470 2.530 1,615,911 -0.08(-3.07%)
Mar 10, 2026 2.580 2.730 2.580 2.610 339,515 +0.04(+1.56%)
Mar 09, 2026 2.460 2.590 2.440 2.570 645,536 -0.08(-3.02%)
Mar 06, 2026 2.550 2.735 2.490 2.650 1,017,330 +0.05(+1.92%)
Mar 05, 2026 2.650 2.675 2.580 2.600 547,326 -0.08(-2.99%)
Mar 04, 2026 2.720 2.755 2.650 2.680 586,570 -0.04(-1.47%)
Mar 03, 2026 2.850 2.850 2.600 2.720 601,638 -0.22(-7.48%)
Mar 02, 2026 2.990 3.050 2.890 2.940 1,096,526 -0.05(-1.67%)
Feb 27, 2026 2.980 3.070 2.850 2.990 679,762 +0.01(+0.34%)
Feb 26, 2026 2.980 3.030 2.880 2.980 516,079 -0.05(-1.65%)
Feb 25, 2026 2.900 3.060 2.900 3.030 469,803 +0.13(+4.48%)
Feb 24, 2026 2.840 2.975 2.730 2.900 726,517 +0.04(+1.40%)
Feb 23, 2026 2.830 2.940 2.770 2.860 649,611 +0.01(+0.35%)
Feb 20, 2026 2.880 2.920 2.790 2.850 806,822 +0.01(+0.35%)
Feb 19, 2026 2.680 2.870 2.620 2.840 516,473 +0.22(+8.40%)
Feb 18, 2026 2.590 2.650 2.495 2.620 573,775 +0.08(+3.15%)
Feb 17, 2026 2.700 2.700 2.490 2.540 498,164 -0.23(-8.30%)
Feb 13, 2026 2.770 0 +0.14(+5.32%)
Feb 12, 2026 2.790 2.800 2.600 2.630 503,467 -0.16(-5.73%)
Feb 11, 2026 2.980 2.980 2.790 2.790 354,257 -0.13(-4.45%)
Feb 10, 2026 2.880 2.930 2.850 2.920 287,348 +0.02(+0.69%)
Feb 09, 2026 2.870 2.965 2.870 2.900 531,870 +0.06(+2.11%)
Feb 06, 2026 2.750 2.860 2.750 2.840 313,260 +0.14(+5.19%)
Feb 05, 2026 2.870 2.940 2.680 2.700 1,098,935 -0.29(-9.70%)
Feb 04, 2026 3.010 3.060 2.910 2.990 536,617 -0.02(-0.66%)
Feb 03, 2026 3.020 3.060 2.880 3.010 526,937 +0.19(+6.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.