Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV:IB)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2100 0.2100 0.2100 0.2100 17,540 +0.01(+5.00%)
Feb 02, 2026 0.2050 0.2050 0.2000 0.2000 4,000 +0.00(+0.00%)
Jan 30, 2026 0.2100 0.2100 0.2000 0.2000 18,500 +0.00(+0.00%)
Jan 29, 2026 0.2000 0.2000 0.2000 0.2000 10,500 -0.01(-6.98%)
Jan 28, 2026 0.2200 0.2200 0.1750 0.2150 85,891 +0.00(+0.00%)
Jan 27, 2026 0.1900 0.2150 0.1900 0.2150 104,138 +0.05(+30.30%)
Jan 26, 2026 0.2100 0.2100 0.1550 0.1650 257,360 -0.05(-23.26%)
Jan 23, 2026 0.2150 0.2150 0.2150 0.2150 31,500 +0.01(+4.88%)
Jan 22, 2026 0.2150 0.2150 0.1850 0.2050 94,000 +0.00(+2.50%)
Jan 21, 2026 0.2000 0.2000 0.2000 0.2000 5,035 -0.02(-9.09%)
Jan 20, 2026 0.2200 0.2200 0.2200 0.2200 1,200 +0.01(+2.33%)
Jan 16, 2026 0.2150 1 +0.01(+2.38%)
Jan 15, 2026 0.2000 0.2100 0.2000 0.2100 8,500 +0.00(+0.00%)
Jan 14, 2026 0.2100 0.2100 0.2100 0.2100 36,501 +0.00(+0.00%)
Jan 13, 2026 0.2100 0.2150 0.2100 0.2100 68,124 +0.00(+0.00%)
Jan 12, 2026 0.2100 0.2100 0.2100 0.2100 1,667 -0.01(-4.55%)
Jan 09, 2026 0.2000 0.2200 0.2000 0.2200 59,257 +0.00(+0.00%)
Jan 08, 2026 0.2030 0.2200 0.1950 0.2200 14,770 +0.02(+7.32%)
Jan 06, 2026 0.2050 170 +0.01(+5.13%)
Jan 05, 2026 0.1900 0.1950 0.1900 0.1950 18,020 +0.02(+8.33%)
Jan 02, 2026 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Dec 31, 2025 0.1800 0 -0.03(-14.29%)
Dec 30, 2025 0.2000 0.2150 0.2000 0.2100 13,500 +0.01(+5.00%)
Dec 29, 2025 0.2200 0.2200 0.2000 0.2000 53,510 -0.01(-6.98%)
Dec 24, 2025 0.2150 0 +0.00(+0.00%)
Dec 23, 2025 0.2150 0.2150 0.2150 0.2150 4,500 +0.01(+2.38%)
Dec 22, 2025 0.2100 0.2100 0.2100 0.2100 22,500 +0.00(+0.00%)
Dec 19, 2025 0.2200 0.2200 0.2100 0.2100 47,000 +0.01(+2.44%)
Dec 18, 2025 0.2200 0.2200 0.2050 0.2050 16,500 -0.01(-4.65%)
Dec 17, 2025 0.1800 0.2150 0.1800 0.2150 20,384 -0.02(-6.52%)
Dec 16, 2025 0.2150 0.2300 0.2150 0.2300 73,000 +0.01(+4.55%)
Dec 15, 2025 0.2300 0.2300 0.2100 0.2200 80,429 +0.01(+4.76%)
Dec 12, 2025 0.2250 0.2250 0.2000 0.2100 144,250 -0.02(-8.70%)
Dec 11, 2025 0.2300 0.2300 0.2300 0.2300 29,587 +0.03(+12.20%)
Dec 10, 2025 0.2050 0.2050 0.2050 0.2050 4,009 -0.02(-8.89%)
Dec 09, 2025 0.2150 0.2250 0.2150 0.2250 64,500 +0.01(+4.65%)
Dec 08, 2025 0.1900 0.2300 0.1900 0.2150 433,292 +0.03(+16.22%)
Dec 05, 2025 0.1850 0.1850 0.1850 0.1850 6,000 +0.02(+12.12%)
Dec 03, 2025 0.1650 0 -0.01(-2.94%)
Dec 02, 2025 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.