Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV:IB)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1850 0.1850 0.1850 0.1850 6,000 +0.02(+12.12%)
Dec 03, 2025 0.1650 0 -0.01(-2.94%)
Dec 02, 2025 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-2.86%)
Dec 01, 2025 0.1750 0.1750 0.1750 0.1750 16,599 +0.00(+2.94%)
Nov 26, 2025 0.1700 0 +0.00(+0.00%)
Nov 25, 2025 0.1650 0.1700 0.1650 0.1700 14,200 +0.01(+6.25%)
Nov 24, 2025 0.1500 0.1600 0.1400 0.1600 125,400 +0.01(+3.23%)
Nov 21, 2025 0.1600 0.1600 0.1550 0.1550 2,000 -0.01(-3.13%)
Nov 20, 2025 0.1650 0.1650 0.1600 0.1600 42,600 +0.00(+0.00%)
Nov 18, 2025 0.1600 0 +0.01(+3.23%)
Nov 17, 2025 0.1750 0.1750 0.1550 0.1550 46,100 -0.02(-11.43%)
Nov 14, 2025 0.1750 0.1800 0.1750 0.1750 14,000 +0.00(+2.94%)
Nov 13, 2025 0.2100 0.2100 0.1700 0.1700 78,921 -0.02(-10.53%)
Nov 12, 2025 0.1850 0.1900 0.1850 0.1900 5,000 +0.00(+0.00%)
Nov 11, 2025 0.1850 0.1900 0.1850 0.1900 1,800 -0.01(-7.32%)
Nov 10, 2025 0.2150 0.2150 0.2050 0.2050 22,920 -0.01(-2.38%)
Nov 07, 2025 0.2000 0.2200 0.2000 0.2100 15,502 -0.02(-8.70%)
Nov 06, 2025 0.2300 0.2300 0.2200 0.2300 86,531 +0.01(+4.55%)
Nov 05, 2025 0.2100 0.2200 0.2100 0.2200 35,200 +0.01(+4.76%)
Nov 04, 2025 0.2200 0.2200 0.2050 0.2100 32,500 -0.01(-4.55%)
Nov 03, 2025 0.2200 0.2250 0.2000 0.2200 177,910 +0.01(+2.33%)
Oct 31, 2025 0.2200 0.2200 0.2150 0.2150 12,000 -0.02(-6.52%)
Oct 30, 2025 0.2100 0.2300 0.2100 0.2300 57,945 +0.02(+6.98%)
Oct 29, 2025 0.2350 0.2350 0.2100 0.2150 29,000 -0.01(-4.44%)
Oct 28, 2025 0.2350 0.2350 0.2150 0.2250 144,000 -0.01(-6.25%)
Oct 27, 2025 0.2300 0.2400 0.2250 0.2400 269,278 +0.01(+4.35%)
Oct 24, 2025 0.2000 0.2500 0.2000 0.2300 293,176 +0.01(+4.55%)
Oct 23, 2025 0.2300 0.2500 0.2100 0.2200 394,128 +0.05(+29.41%)
Oct 22, 2025 0.1700 0.1800 0.1700 0.1700 61,000 +0.01(+6.25%)
Oct 21, 2025 0.1600 0.1600 0.1600 0.1600 1,367 +0.01(+6.67%)
Oct 20, 2025 0.1550 0.1550 0.1400 0.1500 53,000 +0.01(+3.45%)
Oct 17, 2025 0.1600 0.1600 0.1300 0.1450 132,658 -0.02(-9.38%)
Oct 16, 2025 0.1850 0.1850 0.1600 0.1600 123,032 -0.01(-5.88%)
Oct 15, 2025 0.2150 0.2150 0.1650 0.1700 186,328 -0.03(-15.00%)
Oct 14, 2025 0.1700 0.2200 0.1700 0.2000 352,770 +0.04(+21.21%)
Oct 10, 2025 0.1650 0 +0.01(+6.45%)
Oct 09, 2025 0.1400 0.1750 0.1400 0.1550 233,048 +0.02(+14.81%)
Oct 08, 2025 0.1400 0.1350 0.1350 75,850 +0.01(+8.00%)
Oct 07, 2025 0.1400 0.1450 0.1200 0.1250 340,974 +0.01(+4.17%)
Oct 06, 2025 0.1000 0.1200 0.1000 0.1200 115,500 +0.02(+20.00%)
Oct 03, 2025 0.0950 0.1000 0.0950 0.1000 28,500 +0.01(+17.65%)
Oct 02, 2025 0.1000 0.1000 0.0850 0.0850 69,604 -0.01(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.