Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IBAT)

0.2700 +0.0050 (+1.89%)
Streaming Delayed Price Updated: 12:18 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2700 0.2700 0.2700 0.2700 1,600 +0.01(+1.89%)
Aug 21, 2025 0.2750 0.2750 0.2400 0.2650 16,000 +0.01(+1.92%)
Aug 20, 2025 0.2450 0.2600 0.2450 0.2600 19,500 -0.02(-7.14%)
Aug 19, 2025 0.2500 0.2800 0.2400 0.2800 35,000 +0.03(+12.00%)
Aug 18, 2025 0.2850 0.2850 0.2450 0.2500 81,300 -0.01(-1.96%)
Aug 15, 2025 0.2550 0.2700 0.2500 0.2550 67,000 -0.02(-5.56%)
Aug 14, 2025 0.2800 0.2800 0.2650 0.2700 7,204 -0.01(-3.57%)
Aug 13, 2025 0.2950 0.2950 0.2800 0.2800 13,000 +0.01(+1.82%)
Aug 12, 2025 0.3000 0.3000 0.2750 0.2750 14,000 -0.01(-1.79%)
Aug 11, 2025 0.3000 0.3000 0.2800 0.2800 8,600 +0.01(+1.82%)
Aug 08, 2025 0.3200 0.3200 0.2750 0.2750 23,050 -0.01(-5.17%)
Aug 07, 2025 0.2800 0.2900 0.2800 0.2900 2,000 +0.01(+5.45%)
Aug 06, 2025 0.3100 0.3100 0.2700 0.2750 54,200 -0.03(-11.29%)
Aug 05, 2025 0.3200 0.3500 0.3100 0.3100 35,100 -0.07(-17.33%)
Aug 01, 2025 0.3750 0 +0.02(+4.17%)
Jul 31, 2025 0.3250 0.3600 0.3200 0.3600 44,220 +0.04(+12.50%)
Jul 29, 2025 0.3200 0 +0.01(+1.59%)
Jul 28, 2025 0.3150 0.3150 0.3150 0.3150 29,460 +0.01(+1.61%)
Jul 25, 2025 0.3300 0.3300 0.3100 0.3100 26,050 -0.04(-11.43%)
Jul 24, 2025 0.3550 0.3550 0.3300 0.3500 37,505 -0.01(-2.78%)
Jul 23, 2025 0.3600 0.4000 0.3350 0.3600 34,885 -0.01(-2.70%)
Jul 21, 2025 0.3700 208 +0.02(+4.23%)
Jul 18, 2025 0.3500 0.3850 0.3450 0.3550 36,000 +0.01(+2.90%)
Jul 17, 2025 0.3800 0.3800 0.3450 0.3450 107,000 -0.03(-6.76%)
Jul 16, 2025 0.3600 0.3900 0.3550 0.3700 32,000 +0.01(+2.78%)
Jul 15, 2025 0.4000 0.4000 0.3600 0.3600 37,500 +0.00(+0.00%)
Jul 14, 2025 0.3950 0.4000 0.3600 0.3600 40,368 -0.01(-1.37%)
Jul 10, 2025 0.3650 400 +0.01(+1.39%)
Jul 09, 2025 0.3900 0.3900 0.3600 0.3600 128,773 -0.03(-7.69%)
Jul 08, 2025 0.3900 0.3900 0.3900 0.3900 2,633 +0.00(+0.00%)
Jul 07, 2025 0.3800 0.3900 0.3600 0.3900 12,500 +0.01(+2.63%)
Jul 04, 2025 0.3550 0.3800 0.3800 0.3800 65,900 -0.03(-7.32%)
Jul 03, 2025 0.4100 0.4350 0.3950 0.4100 23,798 -0.01(-1.20%)
Jul 02, 2025 0.4100 0.4150 0.4100 0.4150 39,133 +0.01(+3.75%)
Jun 30, 2025 0.4000 0 -0.02(-4.76%)
Jun 27, 2025 0.4900 0.4900 0.3900 0.4200 70,376 -0.03(-5.62%)
Jun 26, 2025 0.5100 0.5100 0.3500 0.4450 110,841 -0.03(-7.29%)
Jun 24, 2025 0.4800 0 -0.01(-2.04%)
Jun 23, 2025 0.5100 0.5100 0.4900 0.4900 14,150 -0.03(-5.77%)
Jun 20, 2025 0.4900 0.5200 0.4900 0.5200 68,504 +0.03(+6.12%)
Jun 19, 2025 0.4850 0.4950 0.4850 0.4900 15,000 -0.04(-7.55%)
Jun 18, 2025 0.5200 0.5300 0.4750 0.5300 28,924 -0.02(-3.64%)
Jun 16, 2025 0.5500 0 -0.08(-12.70%)
Jun 13, 2025 0.6500 0.6800 0.6300 0.6300 32,700 +0.01(+1.61%)
Jun 11, 2025 0.6200 0 -0.03(-4.62%)
Jun 10, 2025 0.6800 0.6800 0.6500 0.6500 1,500 +0.03(+4.84%)
Jun 09, 2025 0.6400 0.6400 0.6200 0.6200 8,000 -0.05(-7.46%)
Jun 04, 2025 0.6700 492 -0.08(-10.67%)
Jun 03, 2025 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.