Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IBAT)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1450 0 +0.00(+0.00%)
Feb 12, 2026 0.1450 0.1500 0.1400 0.1450 398,602 -0.01(-3.33%)
Feb 11, 2026 0.1450 0.1500 0.1450 0.1500 26,000 +0.01(+7.14%)
Feb 10, 2026 0.1450 0.1500 0.1400 0.1400 837,067 +0.00(+0.00%)
Feb 09, 2026 0.1400 0.1400 0.1400 0.1400 6,503 -0.01(-6.67%)
Feb 06, 2026 0.1450 0.1500 0.1300 0.1500 44,828 +0.01(+11.11%)
Feb 04, 2026 0.1350 139 -0.01(-6.90%)
Feb 03, 2026 0.1400 0.1450 0.1400 0.1450 36,111 +0.01(+7.41%)
Feb 02, 2026 0.1350 0.1350 0.1350 0.1350 25,233 +0.01(+3.85%)
Jan 30, 2026 0.1400 0.1400 0.1300 0.1300 42,078 -0.01(-3.70%)
Jan 29, 2026 0.1450 0.1450 0.1300 0.1350 54,267 -0.01(-6.90%)
Jan 28, 2026 0.1450 0.1450 0.1400 0.1450 57,715 +0.00(+3.57%)
Jan 27, 2026 0.1450 0.1450 0.1400 0.1400 10,133 -0.01(-6.67%)
Jan 26, 2026 0.1500 0.1500 0.1450 0.1500 9,618 +0.01(+3.45%)
Jan 23, 2026 0.1450 0.1450 0.1450 0.1450 713 +0.00(+3.57%)
Jan 22, 2026 0.1350 0.1400 0.1350 0.1400 6,051 -0.01(-6.67%)
Jan 21, 2026 0.1350 0.1500 0.1350 0.1500 14,460 +0.01(+7.14%)
Jan 16, 2026 0.1400 0 +0.01(+3.70%)
Jan 15, 2026 0.1350 0.1350 0.1350 0.1350 74,338 +0.00(+0.00%)
Jan 14, 2026 0.1450 0.1450 0.1350 0.1350 55,501 -0.01(-3.57%)
Jan 13, 2026 0.1400 0.1400 0.1400 0.1400 40,800 +0.00(+0.00%)
Jan 12, 2026 0.1500 0.1500 0.1400 0.1400 49,177 +0.00(+0.00%)
Jan 09, 2026 0.1450 0.1550 0.1300 0.1400 429,514 -0.01(-6.67%)
Jan 08, 2026 0.1400 0.1500 0.1400 0.1500 112,004 +0.01(+7.14%)
Jan 07, 2026 0.1400 0.1400 0.1400 0.1400 111,107 -0.01(-9.68%)
Jan 06, 2026 0.1500 0.1550 0.1350 0.1550 63,413 +0.01(+6.90%)
Jan 05, 2026 0.1450 0.1500 0.1450 0.1450 4,862 -0.01(-6.45%)
Jan 02, 2026 0.1550 0.1550 0.1550 0.1550 4,175 +0.00(+0.00%)
Dec 31, 2025 0.1550 0 +0.01(+10.71%)
Dec 30, 2025 0.1350 0.1400 0.1350 0.1400 169,500 -0.00(-3.45%)
Dec 29, 2025 0.1400 0.1450 0.1400 0.1450 7,942 +0.00(+3.57%)
Dec 24, 2025 0.1400 0 -0.00(-3.45%)
Dec 23, 2025 0.1450 0.1450 0.1400 0.1450 151,698 -0.01(-6.45%)
Dec 22, 2025 0.1500 0.1550 0.1500 0.1550 6,542 +0.00(+0.00%)
Dec 19, 2025 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Dec 17, 2025 0.1550 0 +0.00(+0.00%)
Dec 16, 2025 0.1600 0.1600 0.1550 0.1550 44,206 -0.02(-13.89%)
Dec 15, 2025 0.1800 0.1800 0.1800 0.1800 7,001 -0.01(-2.70%)
Dec 12, 2025 0.1500 0.1850 0.1500 0.1850 210,730 +0.04(+23.33%)
Dec 11, 2025 0.1500 0.1500 0.1500 0.1500 28,218 -0.00(-1.96%)
Dec 10, 2025 0.1550 0.1550 0.1530 0.1530 2,000 +0.01(+5.52%)
Dec 09, 2025 0.1450 0.1450 0.1450 0.1450 16,000 +0.00(+0.00%)
Dec 08, 2025 0.1450 0.1550 0.1400 0.1450 120,130 -0.01(-3.33%)
Dec 05, 2025 0.1550 0.1550 0.1500 0.1500 56,010 -0.01(-3.23%)
Dec 04, 2025 0.1650 0.1650 0.1550 0.1550 42,204 -0.02(-11.43%)
Dec 03, 2025 0.1750 0.1800 0.1750 0.1750 320,766 -0.02(-7.89%)
Dec 02, 2025 0.1700 0.1900 0.1700 0.1900 40,500 +0.02(+15.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.