Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:IBAT)

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Dec 17, 2025				0.1550	0	+0.00(+0.00%)
Dec 16, 2025	0.1600	0.1600	0.1550	0.1550	44,206	-0.02(-13.89%)
Dec 15, 2025	0.1800	0.1800	0.1800	0.1800	7,001	-0.01(-2.70%)
Dec 12, 2025	0.1500	0.1850	0.1500	0.1850	210,730	+0.04(+23.33%)
Dec 11, 2025	0.1500	0.1500	0.1500	0.1500	28,218	-0.00(-1.96%)
Dec 10, 2025	0.1550	0.1550	0.1530	0.1530	2,000	+0.01(+5.52%)
Dec 09, 2025	0.1450	0.1450	0.1450	0.1450	16,000	+0.00(+0.00%)
Dec 08, 2025	0.1450	0.1550	0.1400	0.1450	120,130	-0.01(-3.33%)
Dec 05, 2025	0.1550	0.1550	0.1500	0.1500	56,010	-0.01(-3.23%)
Dec 04, 2025	0.1650	0.1650	0.1550	0.1550	42,204	-0.02(-11.43%)
Dec 03, 2025	0.1750	0.1800	0.1750	0.1750	320,766	-0.02(-7.89%)
Dec 02, 2025	0.1700	0.1900	0.1700	0.1900	40,500	+0.02(+15.15%)
Dec 01, 2025	0.1650	0.1650	0.1650	0.1650	557	-0.01(-2.94%)
Nov 28, 2025	0.1700	0.1700	0.1700	0.1700	2,500	+0.01(+3.03%)
Nov 27, 2025	0.1650	0.1650	0.1650	0.1650	2,500	+0.00(+0.00%)
Nov 26, 2025	0.1550	0.1650	0.1550	0.1650	12,850	+0.01(+6.45%)
Nov 25, 2025	0.1850	0.1850	0.1550	0.1550	43,505	-0.02(-8.82%)
Nov 24, 2025	0.1800	0.1800	0.1600	0.1700	17,755	-0.01(-5.56%)
Nov 21, 2025	0.2000	0.2000	0.1800	0.1800	46,450	-0.01(-5.26%)
Nov 20, 2025	0.2000	0.2050	0.1900	0.1900	45,400	+0.00(+0.00%)
Nov 19, 2025	0.1950	0.2000	0.1900	0.1900	60,004	+0.00(+0.00%)
Nov 18, 2025	0.2500	0.2500	0.1900	0.1900	16,513	-0.01(-5.00%)
Nov 17, 2025	0.2150	0.2150	0.2000	0.2000	222,641	-0.02(-9.09%)
Nov 13, 2025				0.2200	250	-0.01(-2.22%)
Nov 12, 2025	0.2300	0.2350	0.2250	0.2250	159,500	-0.01(-2.17%)
Nov 11, 2025	0.2200	0.2350	0.2200	0.2300	161,320	-0.01(-6.12%)
Nov 10, 2025	0.2450	0.2450	0.2450	0.2450	7,000	+0.02(+8.89%)
Nov 07, 2025	0.2200	0.2300	0.2200	0.2250	3,265	+0.01(+2.27%)
Nov 06, 2025	0.2500	0.2500	0.2200	0.2200	163,716	-0.05(-16.98%)
Nov 05, 2025	0.2500	0.2650	0.2500	0.2650	11,000	+0.02(+6.00%)
Nov 04, 2025	0.2500	0.2500	0.2500	0.2500	13,000	+0.00(+0.00%)
Nov 03, 2025	0.2650	0.2650	0.2500	0.2500	4,900	-0.02(-7.41%)
Oct 31, 2025	0.2600	0.2700	0.2600	0.2700	7,000	+0.02(+5.88%)
Oct 30, 2025	0.2550	0.2950	0.2550	0.2550	6,505	-0.02(-5.56%)
Oct 29, 2025	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Oct 24, 2025				0.2700	64	-0.03(-10.00%)
Oct 23, 2025	0.3000	0.3000	0.3000	0.3000	10,500	+0.02(+7.14%)
Oct 22, 2025	0.2950	0.3000	0.2800	0.2800	58,400	-0.02(-6.67%)
Oct 21, 2025	0.2850	0.3000	0.2800	0.3000	89,500	+0.05(+20.00%)
Oct 20, 2025	0.2750	0.2950	0.2500	0.2500	17,600	+0.00(+0.00%)
Oct 16, 2025				0.2500	0	-0.03(-12.28%)
Oct 15, 2025	0.2900	0.3000	0.2850	0.2850	21,500	+0.00(+0.00%)
Oct 14, 2025	0.2200	0.3100	0.2200	0.2850	49,200	+0.01(+3.64%)
Oct 10, 2025				0.2750	0	-0.04(-14.06%)
Oct 09, 2025	0.3250	0.3250	0.3200	0.3200	14,746	+0.00(+0.00%)
Oct 08, 2025	0.3350	0.3400	0.3200	0.3200	19,500	-0.01(-1.54%)
Oct 07, 2025	0.3400	0.3500	0.3250	0.3250	51,870	-0.02(-4.41%)
Oct 06, 2025	0.3450	0.3450	0.3000	0.3400	64,200	-0.00(-1.45%)
Oct 03, 2025	0.3400	0.3450	0.3400	0.3450	7,550	+0.00(+0.00%)
Oct 02, 2025	0.2650	0.3500	0.2650	0.3450	30,006	+0.01(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:IBAT)

Historical Prices