Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0200 0.0200 0.0200 0.0200 25,021 +0.00(+0.00%)
Mar 12, 2025 0.0250 0.0250 0.0200 0.0200 61,000 -0.01(-20.00%)
Mar 11, 2025 0.0200 0.0250 0.0150 0.0250 127,000 +0.01(+25.00%)
Mar 07, 2025 0.0200 0 -0.01(-20.00%)
Mar 04, 2025 0.0250 0 +0.01(+25.00%)
Feb 26, 2025 0.0200 0 +0.00(+0.00%)
Feb 21, 2025 0.0200 0 +0.00(+0.00%)
Feb 19, 2025 0.0200 0 +0.00(+0.00%)
Feb 18, 2025 0.0250 0.0250 0.0200 0.0200 52,401 -0.01(-20.00%)
Feb 14, 2025 0.0250 0 +0.01(+25.00%)
Feb 11, 2025 0.0200 0 -0.01(-20.00%)
Jan 31, 2025 0.0250 0 +0.01(+66.67%)
Jan 28, 2025 0.0150 299 -0.01(-25.00%)
Jan 24, 2025 0.0200 0 +0.00(+0.00%)
Jan 23, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 21, 2025 0.0150 0 -0.01(-40.00%)
Jan 20, 2025 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jan 13, 2025 0.0200 0 +0.01(+33.33%)
Jan 08, 2025 0.0150 0 -0.01(-25.00%)
Jan 07, 2025 0.0200 0.0200 0.0150 0.0200 55,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.