Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ICON)

0.1600 -0.0200 (-11.11%)
Streaming Delayed Price Updated: 2:21 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.1800 0.1800 0.1800 0.1800 2,980 +0.03(+20.00%)
Dec 12, 2025 0.1400 0.2000 0.1400 0.1500 230,685 +0.01(+7.14%)
Dec 11, 2025 0.1300 0.1400 0.1300 0.1400 12,100 +0.02(+16.67%)
Dec 10, 2025 0.1150 0.1200 0.1100 0.1200 17,400 +0.01(+9.09%)
Dec 09, 2025 0.1100 0.1100 0.1100 0.1100 1,100 +0.00(+0.00%)
Dec 05, 2025 0.1100 0 +0.01(+4.76%)
Dec 04, 2025 0.1050 0.1050 0.1050 0.1050 24,420 -0.03(-19.23%)
Dec 03, 2025 0.1250 0.1300 0.1250 0.1300 5,500 +0.01(+4.00%)
Dec 02, 2025 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-3.85%)
Dec 01, 2025 0.1150 0.1300 0.1150 0.1300 1,000 -0.01(-3.70%)
Nov 28, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Nov 26, 2025 0.1300 0 +0.00(+0.00%)
Nov 24, 2025 0.1300 0 +0.00(+0.00%)
Nov 20, 2025 0.1300 0 +0.00(+0.00%)
Nov 19, 2025 0.1500 0.1500 0.1250 0.1300 31,120 -0.03(-18.75%)
Nov 18, 2025 0.1600 0.1600 0.1600 0.1600 19,000 +0.00(+0.00%)
Nov 14, 2025 0.1600 200 +0.00(+0.00%)
Nov 13, 2025 0.1450 0.1700 0.1450 0.1600 50,800 +0.01(+6.67%)
Nov 11, 2025 0.1500 1 +0.00(+0.00%)
Nov 10, 2025 0.2300 0.2300 0.1350 0.1500 33,251 +0.14(+900.00%)
Nov 06, 2025 0.0150 0 +0.00(+0.00%)
Nov 05, 2025 0.0200 0.0200 0.0150 0.0150 354,000 -0.01(-25.00%)
Nov 04, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 31, 2025 0.0200 0 +0.00(+0.00%)
Oct 30, 2025 0.0200 0.0200 0.0200 0.0200 529,500 +0.00(+0.00%)
Oct 29, 2025 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Oct 28, 2025 0.0200 0.0250 0.0200 0.0250 31,200 +0.00(+0.00%)
Oct 27, 2025 0.0250 0.0250 0.0250 0.0250 576,931 +0.00(+0.00%)
Oct 23, 2025 0.0250 0 +0.00(+0.00%)
Oct 22, 2025 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Oct 21, 2025 0.0350 0.0350 0.0250 0.0250 301,858 -0.00(-16.67%)
Oct 20, 2025 0.0300 0.0400 0.0300 0.0300 1,098,233 +0.00(+20.00%)
Oct 17, 2025 0.0250 0.0350 0.0200 0.0250 1,359,431 +0.00(+0.00%)
Oct 16, 2025 0.0200 0.0300 0.0200 0.0250 2,122,000 +0.01(+66.67%)
Oct 15, 2025 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+50.00%)
Oct 14, 2025 0.0150 0.0150 0.0100 0.0100 187,903 +0.00(+0.00%)
Oct 10, 2025 0.0100 0 -0.00(-33.33%)
Oct 09, 2025 0.0150 0.0200 0.0150 0.0150 750,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.