Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:IDEX)

0.4200 +0.0300 (+7.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4000	0.4200	0.4000	0.4200	39,020	+0.03(+7.69%)
Apr 14, 2026	0.4200	0.4200	0.3900	0.3900	36,575	-0.02(-4.88%)
Apr 13, 2026	0.4200	0.4200	0.4100	0.4100	28,521	+0.00(+1.23%)
Apr 10, 2026	0.4100	0.4100	0.4050	0.4050	10,400	+0.00(+0.00%)
Apr 09, 2026	0.4300	0.4300	0.4000	0.4050	34,789	-0.00(-1.22%)
Apr 08, 2026	0.4000	0.4300	0.4000	0.4100	36,650	+0.02(+5.13%)
Apr 07, 2026	0.3900	0.3900	0.3800	0.3900	51,120	-0.01(-2.50%)
Apr 06, 2026	0.4100	0.4200	0.4000	0.4000	72,000	-0.01(-2.44%)
Apr 02, 2026				0.4100	0	+0.00(+1.23%)
Apr 01, 2026	0.4100	0.4100	0.4050	0.4050	15,000	+0.00(+0.00%)
Mar 31, 2026	0.4150	0.4150	0.4050	0.4050	22,735	+0.01(+1.25%)
Mar 30, 2026	0.4150	0.4300	0.4000	0.4000	38,640	-0.01(-3.61%)
Mar 27, 2026	0.3800	0.4150	0.3800	0.4150	11,159	+0.01(+1.22%)
Mar 26, 2026	0.4350	0.4350	0.4100	0.4100	36,310	-0.03(-5.75%)
Mar 25, 2026	0.3900	0.4350	0.3850	0.4350	121,244	+0.04(+11.54%)
Mar 24, 2026	0.3950	0.3950	0.3850	0.3900	40,500	+0.01(+2.63%)
Mar 23, 2026	0.3750	0.3950	0.3750	0.3800	87,130	-0.01(-1.30%)
Mar 20, 2026	0.3700	0.3850	0.3700	0.3850	7,526	+0.02(+4.05%)
Mar 19, 2026	0.3900	0.3900	0.3600	0.3700	123,728	-0.04(-9.76%)
Mar 18, 2026	0.4250	0.4250	0.3900	0.4100	38,260	+0.01(+2.50%)
Mar 17, 2026	0.4200	0.4250	0.3850	0.4000	54,700	-0.01(-2.44%)
Mar 16, 2026	0.4000	0.4100	0.3900	0.4100	55,927	+0.01(+2.50%)
Mar 13, 2026	0.4100	0.4200	0.3950	0.4000	158,352	-0.02(-4.76%)
Mar 12, 2026	0.4200	0.4250	0.4200	0.4200	46,900	-0.01(-2.33%)
Mar 11, 2026	0.4500	0.4500	0.4300	0.4300	8,850	-0.01(-2.27%)
Mar 10, 2026	0.4500	0.4500	0.4400	0.4400	16,860	+0.01(+2.33%)
Mar 09, 2026	0.4400	0.4400	0.4100	0.4300	146,011	-0.01(-2.27%)
Mar 06, 2026	0.4600	0.4600	0.4300	0.4400	203,465	-0.02(-4.35%)
Mar 05, 2026	0.4850	0.4850	0.4600	0.4600	58,300	-0.02(-4.17%)
Mar 04, 2026	0.4850	0.4850	0.4750	0.4800	13,000	-0.01(-2.04%)
Mar 03, 2026	0.4800	0.4900	0.4800	0.4900	124,978	-0.03(-5.77%)
Mar 02, 2026	0.4900	0.5400	0.4900	0.5200	125,840	+0.02(+4.00%)
Feb 27, 2026	0.4650	0.5000	0.4650	0.5000	145,260	+0.03(+7.53%)
Feb 26, 2026	0.4400	0.4800	0.4250	0.4650	303,363	+0.03(+6.90%)
Feb 25, 2026	0.4900	0.4900	0.4350	0.4350	461,385	-0.03(-7.45%)
Feb 24, 2026	0.4850	0.4850	0.4600	0.4700	117,161	-0.01(-2.08%)
Feb 23, 2026	0.4950	0.4950	0.4800	0.4800	21,352	-0.02(-3.03%)
Feb 20, 2026	0.5100	0.5200	0.4900	0.4950	172,432	-0.02(-2.94%)
Feb 19, 2026	0.4850	0.5100	0.4850	0.5100	53,850	+0.02(+4.08%)
Feb 18, 2026	0.4700	0.4900	0.4700	0.4900	12,000	+0.02(+3.16%)
Feb 17, 2026	0.4800	0.4800	0.4700	0.4750	29,630	+0.01(+3.26%)
Feb 13, 2026				0.4600	0	-0.01(-3.16%)
Feb 12, 2026	0.4800	0.4900	0.4700	0.4750	69,146	-0.03(-5.00%)
Feb 11, 2026	0.5100	0.5100	0.5000	0.5000	39,543	+0.00(+0.00%)
Feb 10, 2026	0.5000	0.5200	0.4900	0.5000	99,651	+0.00(+0.00%)
Feb 09, 2026	0.4400	0.5100	0.4400	0.5000	278,757	+0.06(+13.64%)
Feb 06, 2026	0.4350	0.4400	0.4250	0.4400	59,034	+0.01(+2.33%)
Feb 05, 2026	0.4550	0.4550	0.4200	0.4300	172,000	-0.03(-6.52%)
Feb 04, 2026	0.4550	0.4700	0.4500	0.4600	41,200	+0.01(+2.22%)
Feb 03, 2026	0.4400	0.4600	0.4400	0.4500	123,800	+0.02(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:IDEX)

Historical Prices