Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Imaflex Inc Ord (TSV:IFX)

2.310 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	2.310	2.310	2.310	2.310	9,554	+0.00(+0.00%)
Feb 13, 2026				2.310	0	+0.00(+0.00%)
Feb 12, 2026	2.320	2.320	2.310	2.310	35,800	+0.00(+0.00%)
Feb 11, 2026	2.310	2.310	2.310	2.310	3,401	+0.00(+0.00%)
Feb 10, 2026	2.310	2.310	2.310	2.310	1,700	+0.00(+0.00%)
Feb 09, 2026	2.310	2.310	2.310	2.310	1,400	+0.00(+0.00%)
Feb 06, 2026	2.310	2.320	2.310	2.310	4,600	+0.00(+0.00%)
Feb 05, 2026	2.300	2.320	2.300	2.310	6,300	+0.00(+0.00%)
Feb 04, 2026	2.300	2.310	2.300	2.310	11,400	+0.01(+0.43%)
Feb 03, 2026	2.310	2.310	2.300	2.300	3,000	-0.01(-0.43%)
Feb 02, 2026	2.310	2.310	2.310	2.310	1,500	+0.00(+0.00%)
Jan 30, 2026	2.310	2.310	2.310	2.310	3,026	+0.00(+0.00%)
Jan 29, 2026	2.320	2.320	2.310	2.310	7,718	+0.00(+0.00%)
Jan 28, 2026	2.320	2.320	2.310	2.310	18,900	+0.00(+0.00%)
Jan 26, 2026				2.310	80	-0.01(-0.43%)
Jan 23, 2026	2.290	2.320	2.280	2.320	61,900	+0.00(+0.00%)
Jan 21, 2026				2.320	0	+0.03(+1.31%)
Jan 19, 2026				2.290	0	+0.00(+0.00%)
Jan 16, 2026	2.290	2.290	2.290	2.290	700	+0.00(+0.00%)
Jan 15, 2026	2.290	2.290	2.290	2.290	5,601	-0.04(-1.72%)
Jan 14, 2026	2.320	2.330	2.290	2.330	134,000	+0.00(+0.00%)
Jan 13, 2026	2.280	2.330	2.280	2.330	409,400	+0.04(+1.75%)
Jan 12, 2026	2.280	2.290	2.280	2.290	23,076	+0.00(+0.00%)
Jan 09, 2026	2.290	2.300	2.280	2.290	145,450	+0.01(+0.44%)
Jan 08, 2026	2.280	2.280	2.280	2.280	17,500	+0.00(+0.00%)
Jan 06, 2026				2.280	0	-0.01(-0.44%)
Jan 05, 2026	2.280	2.290	2.280	2.290	2,550,301	+0.01(+0.44%)
Jan 02, 2026	2.280	2.300	2.280	2.280	493,599	-0.02(-0.87%)
Dec 31, 2025				2.300	0	+0.01(+0.44%)
Dec 30, 2025	2.290	2.290	2.290	2.290	13,539	+0.00(+0.00%)
Dec 29, 2025	2.280	2.290	2.280	2.290	75,114	+0.01(+0.44%)
Dec 24, 2025				2.280	0	+0.00(+0.00%)
Dec 23, 2025	2.280	2.280	2.280	2.280	438,700	+0.00(+0.00%)
Dec 22, 2025	2.280	2.290	2.280	2.280	365,062	-0.01(-0.44%)
Dec 19, 2025	2.280	2.290	2.280	2.290	1,006,518	+0.01(+0.44%)
Dec 18, 2025	2.260	2.300	2.260	2.280	640,709	+1.19(+109.17%)
Dec 17, 2025	1.070	1.090	1.070	1.090	9,000	+0.03(+2.83%)
Dec 16, 2025	1.050	1.060	1.050	1.060	9,400	+0.01(+0.95%)
Dec 12, 2025				1.050	0	+0.00(+0.00%)
Dec 10, 2025				1.050	0	-0.01(-0.94%)
Dec 09, 2025	1.060	1.060	1.060	1.060	3,000	-0.01(-0.93%)
Dec 05, 2025				1.070	0	-0.03(-2.73%)
Dec 04, 2025	1.110	1.110	1.100	1.100	900	-0.05(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imaflex Inc Ord (TSV:IFX)

Historical Prices