Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imaflex (TSV: IFX )

1.420 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	1.360	1.420	1.300	1.420	28,700	+0.11(+8.40%)
Feb 18, 2025				1.310	0	-0.07(-5.07%)
Feb 13, 2025				1.380	0	+0.03(+2.22%)
Feb 10, 2025				1.350	0	+0.00(+0.00%)
Feb 07, 2025	1.350	1.350	1.350	1.350	4,700	-0.06(-4.26%)
Feb 06, 2025	1.430	1.430	1.390	1.410	7,340	+0.01(+0.71%)
Feb 04, 2025				1.400	0	+0.10(+7.69%)
Feb 03, 2025	1.340	1.340	1.260	1.300	11,311	-0.10(-7.14%)
Jan 30, 2025				1.400	0	-0.01(-0.71%)
Jan 29, 2025	1.430	1.430	1.360	1.410	8,896	+0.01(+0.71%)
Jan 28, 2025	1.360	1.400	1.360	1.400	3,800	+0.04(+2.94%)
Jan 27, 2025	1.390	1.410	1.360	1.360	19,140	-0.03(-2.16%)
Jan 24, 2025	1.430	1.430	1.390	1.390	2,900	-0.01(-0.71%)
Jan 23, 2025	1.440	1.450	1.400	1.400	8,624	+0.00(+0.00%)
Jan 22, 2025	1.400	1.400	1.390	1.400	13,820	-0.05(-3.45%)
Jan 20, 2025				1.450	3	+0.05(+3.57%)
Jan 17, 2025	1.400	1.400	1.400	1.400	400	+0.00(+0.00%)
Jan 16, 2025	1.400	1.400	1.400	1.400	5,300	+0.00(+0.00%)
Jan 15, 2025	1.400	1.400	1.395	1.400	5,500	+0.00(+0.00%)
Jan 14, 2025	1.430	1.440	1.370	1.400	4,370	-0.05(-3.45%)
Jan 09, 2025				1.450	0	+0.02(+1.40%)
Jan 08, 2025	1.460	1.460	1.430	1.430	13,400	-0.01(-0.69%)
Jan 07, 2025	1.440	1.440	1.440	1.440	2,700	+0.01(+0.70%)
Jan 06, 2025	1.420	1.440	1.420	1.430	6,150	+0.05(+3.62%)
Jan 03, 2025	1.420	1.420	1.380	1.380	9,756	-0.11(-7.38%)
Jan 02, 2025	1.490	1.490	1.490	1.490	200	+0.08(+5.67%)
Dec 30, 2024				1.410	0	+0.00(+0.00%)
Dec 24, 2024				1.410	0	-0.09(-6.00%)
Dec 23, 2024	1.430	1.500	1.430	1.500	14,700	+0.14(+10.29%)
Dec 20, 2024	1.470	1.470	1.360	1.360	4,800	-0.06(-4.23%)
Dec 19, 2024	1.420	1.420	1.420	1.420	4,700	+0.00(+0.00%)
Dec 18, 2024	1.400	1.420	1.360	1.420	10,900	+0.02(+1.43%)
Dec 17, 2024	1.410	1.410	1.400	1.400	91,104	+0.00(+0.00%)
Dec 16, 2024	1.420	1.420	1.400	1.400	21,144	+0.00(+0.00%)
Dec 13, 2024	1.430	1.440	1.400	1.400	68,500	-0.05(-3.45%)
Dec 12, 2024	1.430	1.450	1.430	1.450	38,900	+0.00(+0.00%)
Dec 11, 2024	1.460	1.460	1.400	1.450	66,500	-0.09(-5.84%)
Dec 10, 2024	1.480	1.540	1.460	1.540	10,500	+0.09(+6.21%)
Dec 09, 2024	1.460	1.460	1.450	1.450	955	-0.07(-4.61%)
Dec 06, 2024	1.520	1.520	1.520	1.520	100	+0.00(+0.00%)
Dec 05, 2024	1.470	1.530	1.470	1.520	42,765	+0.06(+4.11%)
Dec 04, 2024	1.420	1.460	1.420	1.460	8,500	+0.06(+4.29%)
Dec 03, 2024	1.400	1.430	1.390	1.400	58,500	-0.03(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imaflex (TSV: IFX )

Historical Prices