Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Independence Gold Corp (TSV:IGO)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1000 0.1050 0.1000 0.1000 190,779 +0.00(+0.00%)
Apr 16, 2026 0.1050 0.1050 0.1000 0.1000 245,000 -0.00(-4.76%)
Apr 15, 2026 0.1050 0.1050 0.1000 0.1050 426,858 +0.00(+0.00%)
Apr 14, 2026 0.1000 0.1050 0.0950 0.1050 531,865 +0.01(+10.53%)
Apr 13, 2026 0.0950 0.0950 0.0950 0.0950 60,377 +0.00(+0.00%)
Apr 10, 2026 0.0950 0.0950 0.0900 0.0950 331,050 +0.00(+0.00%)
Apr 09, 2026 0.0900 0.1000 0.0900 0.0950 242,900 +0.01(+5.56%)
Apr 08, 2026 0.0950 0.0950 0.0850 0.0900 130,131 +0.00(+0.00%)
Apr 07, 2026 0.0900 0.0900 0.0900 0.0900 121,000 +0.00(+0.00%)
Apr 06, 2026 0.0950 0.0950 0.0900 0.0900 69,166 +0.00(+0.00%)
Apr 02, 2026 0.0900 0 +0.00(+0.00%)
Apr 01, 2026 0.0850 0.0900 0.0850 0.0900 202,451 +0.00(+0.00%)
Mar 31, 2026 0.0850 0.0900 0.0850 0.0900 79,879 +0.01(+12.50%)
Mar 30, 2026 0.0850 0.0850 0.0800 0.0800 317,720 -0.01(-5.88%)
Mar 27, 2026 0.0850 0.0900 0.0850 0.0850 154,966 -0.00(-5.56%)
Mar 26, 2026 0.0900 0.0950 0.0900 0.0900 1,049,168 +0.00(+5.88%)
Mar 25, 2026 0.0900 0.0900 0.0850 0.0850 145,000 +0.00(+0.00%)
Mar 24, 2026 0.0900 0.0900 0.0850 0.0850 204,373 -0.00(-5.56%)
Mar 23, 2026 0.0900 0.0900 0.0850 0.0900 26,000 +0.00(+5.88%)
Mar 20, 2026 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Mar 19, 2026 0.0850 0.0900 0.0850 0.0900 243,550 +0.00(+5.88%)
Mar 18, 2026 0.0850 0.0900 0.0850 0.0850 539,616 -0.00(-5.56%)
Mar 17, 2026 0.0950 0.0950 0.0850 0.0900 1,075,622 -0.01(-5.26%)
Mar 16, 2026 0.0950 0.1000 0.0950 0.0950 363,781 +0.00(+0.00%)
Mar 13, 2026 0.1050 0.1050 0.0950 0.0950 382,454 -0.01(-5.00%)
Mar 12, 2026 0.1000 0.1000 0.1000 0.1000 238,500 -0.00(-4.76%)
Mar 11, 2026 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Mar 10, 2026 0.1000 0.1050 0.1000 0.1050 80,995 +0.00(+0.00%)
Mar 09, 2026 0.1000 0.1050 0.0950 0.1050 292,754 +0.00(+5.00%)
Mar 06, 2026 0.0950 0.1000 0.0950 0.1000 173,054 +0.00(+0.00%)
Mar 05, 2026 0.1050 0.1050 0.1000 0.1000 110,267 -0.00(-4.76%)
Mar 04, 2026 0.1000 0.1050 0.1000 0.1050 160,215 +0.00(+0.00%)
Mar 03, 2026 0.1050 0.1050 0.1000 0.1050 366,295 -0.01(-4.55%)
Mar 02, 2026 0.1150 0.1150 0.1100 0.1100 164,041 -0.01(-4.35%)
Feb 27, 2026 0.1050 0.1200 0.1050 0.1150 1,497,916 +0.01(+9.52%)
Feb 26, 2026 0.1050 0.1050 0.1000 0.1050 218,032 +0.00(+0.00%)
Feb 25, 2026 0.1050 0.1050 0.1000 0.1050 339,531 +0.00(+0.00%)
Feb 24, 2026 0.1050 0.1050 0.1000 0.1050 152,200 +0.00(+0.00%)
Feb 23, 2026 0.1050 0.1050 0.1000 0.1050 339,667 +0.00(+0.00%)
Feb 20, 2026 0.1050 0.1050 0.1000 0.1050 220,974 +0.00(+0.00%)
Feb 19, 2026 0.1050 0.1050 0.1000 0.1050 11,657 +0.00(+5.00%)
Feb 18, 2026 0.0950 0.1000 0.0950 0.1000 178,203 +0.01(+5.26%)
Feb 17, 2026 0.1050 0.1050 0.0950 0.0950 105,631 -0.01(-9.52%)
Feb 13, 2026 0.1050 0 +0.00(+5.00%)
Feb 12, 2026 0.1050 0.1100 0.1000 0.1000 368,636 -0.00(-4.76%)
Feb 11, 2026 0.1050 0.1100 0.1000 0.1050 460,500 +0.00(+0.00%)
Feb 10, 2026 0.1100 0.1100 0.1000 0.1050 214,500 +0.00(+0.00%)
Feb 09, 2026 0.1050 0.1100 0.1050 0.1050 196,193 +0.00(+5.00%)
Feb 06, 2026 0.0950 0.1000 0.0950 0.1000 59,806 +0.00(+0.00%)
Feb 05, 2026 0.1050 0.1050 0.0950 0.1000 279,096 -0.00(-4.76%)
Feb 04, 2026 0.1100 0.1100 0.1000 0.1050 130,359 +0.00(+0.00%)
Feb 03, 2026 0.1050 0.1150 0.1050 0.1050 1,044,760 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.