Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV:ILC)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 10, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 09, 2025 0.0100 0.0150 0.0100 0.0150 11,256 +0.00(+0.00%)
Jul 08, 2025 0.0100 0.0150 0.0100 0.0150 24,485 +0.00(+0.00%)
Jul 07, 2025 0.0100 0.0150 0.0100 0.0150 23,940 +0.00(+0.00%)
Jul 03, 2025 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 02, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Jun 30, 2025 0.0100 0 +0.00(+0.00%)
Jun 27, 2025 0.0150 0.0150 0.0100 0.0100 14,000 +0.00(+0.00%)
Jun 26, 2025 0.0150 0.0150 0.0100 0.0100 6,120 -0.00(-33.33%)
Jun 25, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 24, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 23, 2025 0.0100 0.0150 0.0100 0.0150 11,375 +0.00(+50.00%)
Jun 20, 2025 0.0100 0.0100 0.0100 0.0100 75,766 -0.00(-33.33%)
Jun 19, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jun 18, 2025 0.0150 0.0150 0.0100 0.0100 137,000 -0.00(-33.33%)
Jun 17, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 16, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 13, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 12, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 11, 2025 0.0100 0.0150 0.0100 0.0150 74,000 +0.00(+0.00%)
Jun 10, 2025 0.0150 0.0150 0.0150 0.0150 10,313 +0.00(+0.00%)
Jun 06, 2025 0.0150 0.0150 1,332 +0.00(+50.00%)
Jun 05, 2025 0.0150 0.0150 0.0100 0.0100 136,020 +0.00(+0.00%)
Jun 04, 2025 0.0100 0.0100 0.0100 0.0100 76,000 +0.00(+0.00%)
Jun 03, 2025 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Jun 02, 2025 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
May 30, 2025 0.0100 0.0100 0.0100 0.0100 169,400 +0.00(+0.00%)
May 29, 2025 0.0100 0.0100 0.0100 0.0100 102,053 +0.00(+0.00%)
May 28, 2025 0.0100 0.0100 0.0100 0.0100 195,000 -0.00(-33.33%)
May 27, 2025 0.0150 0.0150 0.0150 0.0150 6,023 +0.00(+0.00%)
May 26, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 23, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 22, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 21, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
May 20, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 16, 2025 0.0100 0 -0.00(-33.33%)
May 15, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 13, 2025 0.0150 0 +0.00(+0.00%)
May 12, 2025 0.0100 0.0150 0.0100 0.0150 20,000 +0.00(+0.00%)
May 09, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 07, 2025 0.0150 1 +0.00(+0.00%)
May 06, 2025 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
May 05, 2025 0.0100 0.0100 0.0100 0.0100 11,077 -0.00(-33.33%)
May 02, 2025 0.0200 0.0200 0.0150 0.0150 58,004 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.