Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV:ILI)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:17 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.0350 0.0350 0.0300 0.0300 55,564 -0.01(-14.29%)
Feb 12, 2026 0.0350 0 +0.00(+0.00%)
Feb 11, 2026 0.0350 0.0350 0.0350 0.0350 10,027 +0.00(+0.00%)
Feb 10, 2026 0.0350 0.0350 0.0300 0.0350 12,772 +0.01(+16.67%)
Feb 09, 2026 0.0350 0.0350 0.0300 0.0300 11,738 +0.00(+0.00%)
Feb 06, 2026 0.0300 0.0300 0.0300 0.0300 160,661 +0.00(+0.00%)
Feb 05, 2026 0.0300 0.0300 0.0300 0.0300 291,501 -0.01(-14.29%)
Feb 04, 2026 0.0300 0.0350 0.0300 0.0350 18,878 +0.01(+16.67%)
Feb 03, 2026 0.0350 0.0350 0.0300 0.0300 304,380 +0.00(+0.00%)
Feb 02, 2026 0.0350 0.0350 0.0300 0.0300 181,764 +0.00(+0.00%)
Jan 30, 2026 0.0300 0.0300 0.0300 0.0300 11,162 -0.01(-14.29%)
Jan 29, 2026 0.0400 0.0400 0.0300 0.0350 98,568 +0.00(+0.00%)
Jan 28, 2026 0.0350 0.0350 0.0350 0.0350 176,006 -0.00(-12.50%)
Jan 27, 2026 0.0350 0.0400 0.0350 0.0400 259,462 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0400 0.0400 46,630 +0.00(+0.00%)
Jan 23, 2026 0.0350 0.0400 0.0350 0.0400 181,068 +0.00(+0.00%)
Jan 22, 2026 0.0350 0.0400 0.0350 0.0400 44,408 +0.00(+14.29%)
Jan 21, 2026 0.0350 0.0350 0.0300 0.0350 198,037 +0.00(+0.00%)
Jan 20, 2026 0.0350 0.0400 0.0350 0.0350 458,455 -0.00(-12.50%)
Jan 19, 2026 0.0350 0.0400 0.0300 0.0400 1,628,250 +0.00(+14.29%)
Jan 16, 2026 0.0300 0.0350 0.0300 0.0350 161,325 +0.01(+16.67%)
Jan 15, 2026 0.0350 0.0350 0.0300 0.0300 26,720 +0.00(+0.00%)
Jan 14, 2026 0.0350 0.0350 0.0300 0.0300 209,431 -0.01(-14.29%)
Jan 13, 2026 0.0350 0.0350 0.0350 0.0350 156,970 +0.00(+0.00%)
Jan 12, 2026 0.0300 0.0350 0.0300 0.0350 26,593 +0.01(+16.67%)
Jan 09, 2026 0.0350 0.0350 0.0300 0.0300 187,602 +0.00(+0.00%)
Jan 08, 2026 0.0350 0.0350 0.0300 0.0300 139,668 +0.00(+0.00%)
Jan 07, 2026 0.0350 0.0350 0.0300 0.0300 53,974 +0.00(+0.00%)
Jan 06, 2026 0.0300 0.0300 0.0250 0.0300 908,500 +0.00(+20.00%)
Jan 05, 2026 0.0300 0.0300 0.0250 0.0250 162,710 -0.00(-16.67%)
Jan 02, 2026 0.0300 0.0300 0.0300 0.0300 4,962 +0.00(+20.00%)
Dec 31, 2025 0.0250 0 -0.00(-16.67%)
Dec 30, 2025 0.0300 0.0300 0.0250 0.0300 1,695,279 +0.00(+0.00%)
Dec 29, 2025 0.0300 0.0350 0.0300 0.0300 58,618 +0.00(+0.00%)
Dec 24, 2025 0.0300 0 +0.00(+0.00%)
Dec 23, 2025 0.0350 0.0350 0.0300 0.0300 40,300 -0.01(-14.29%)
Dec 22, 2025 0.0350 0.0350 0.0300 0.0350 26,315 +0.01(+16.67%)
Dec 19, 2025 0.0350 0.0350 0.0300 0.0300 9,791 +0.00(+0.00%)
Dec 18, 2025 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 17, 2025 0.0350 0.0350 0.0300 0.0300 67,883 +0.00(+0.00%)
Dec 16, 2025 0.0300 0.0350 0.0300 0.0300 9,573 -0.01(-14.29%)
Dec 15, 2025 0.0350 0.0350 0.0350 0.0350 504,183 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Dec 11, 2025 0.0350 0.0350 0.0300 0.0300 353,948 -0.01(-14.29%)
Dec 10, 2025 0.0300 0.0350 0.0300 0.0350 221,178 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0350 0.0300 0.0350 28,344 +0.01(+16.67%)
Dec 08, 2025 0.0350 0.0350 0.0300 0.0300 172,126 +0.00(+0.00%)
Dec 05, 2025 0.0300 0.0300 0.0300 0.0300 30,033 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0350 0.0300 0.0300 54,262 +0.00(+0.00%)
Dec 03, 2025 0.0300 0.0350 0.0300 0.0300 26,226 +0.00(+0.00%)
Dec 02, 2025 0.0300 0.0350 0.0300 0.0300 35,548 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.