Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imetal Resources Inc (TSV: IMR )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.2000	0	+0.00(+0.00%)
Oct 01, 2024				0.2000	0	-0.04(-16.67%)
Sep 24, 2024				0.2400	100	-0.03(-9.43%)
Sep 11, 2024				0.2650	0	-0.01(-3.64%)
Sep 10, 2024	0.2750	0.2750	0.2750	0.2750	20,000	+0.06(+25.00%)
Sep 09, 2024	0.2200	0.2200	0.2200	0.2200	10,500	+0.00(+0.00%)
Sep 05, 2024				0.2200	0	-0.01(-2.22%)
Aug 29, 2024				0.2250	100	+0.05(+28.57%)
Aug 16, 2024				0.1750	0	-0.01(-2.78%)
Aug 15, 2024	0.1800	0.1800	0.1800	0.1800	9,000	+0.00(+0.00%)
Aug 13, 2024				0.1800	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imetal Resources Inc (TSV: IMR )

Historical Prices