Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:INTR)

0.8000 +0.0200 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.7700 0.8000 0.7600 0.8000 181,657 +0.02(+2.56%)
Apr 16, 2026 0.7100 0.7800 0.6900 0.7800 742,664 +0.07(+9.86%)
Apr 15, 2026 0.6900 0.7100 0.6900 0.7100 250,700 +0.02(+2.90%)
Apr 14, 2026 0.6800 0.7000 0.6600 0.6900 500,747 +0.01(+1.47%)
Apr 13, 2026 0.6800 0.7000 0.6800 0.6800 233,057 -0.02(-2.86%)
Apr 10, 2026 0.7100 0.7200 0.7000 0.7000 195,500 -0.01(-1.41%)
Apr 09, 2026 0.7000 0.7100 0.6800 0.7100 245,835 +0.01(+1.43%)
Apr 08, 2026 0.6700 0.7200 0.6700 0.7000 501,615 +0.03(+4.48%)
Apr 07, 2026 0.6800 0.6800 0.6500 0.6700 414,225 -0.01(-1.47%)
Apr 06, 2026 0.7200 0.7200 0.6600 0.6800 229,900 -0.02(-2.86%)
Apr 02, 2026 0.7000 0 +0.01(+1.45%)
Apr 01, 2026 0.6700 0.7100 0.6500 0.6900 337,558 +0.01(+1.47%)
Mar 31, 2026 0.6400 0.6800 0.6100 0.6800 605,962 +0.04(+6.25%)
Mar 30, 2026 0.5600 0.6800 0.5600 0.6400 4,569,065 +0.15(+30.61%)
Mar 27, 2026 0.4950 0.5000 0.4900 0.4900 80,000 -0.01(-1.01%)
Mar 26, 2026 0.5200 0.5200 0.4850 0.4950 232,200 -0.03(-4.81%)
Mar 25, 2026 0.4900 0.5200 0.4900 0.5200 135,502 +0.03(+6.12%)
Mar 24, 2026 0.5000 0.5100 0.4900 0.4900 500,566 -0.01(-1.01%)
Mar 23, 2026 0.4700 0.5000 0.4700 0.4950 964,771 +0.03(+5.32%)
Mar 20, 2026 0.4650 0.4750 0.4650 0.4700 200,500 +0.01(+2.17%)
Mar 19, 2026 0.4850 0.4850 0.4500 0.4600 242,612 -0.03(-6.12%)
Mar 18, 2026 0.4650 0.4900 0.4650 0.4900 132,850 -0.01(-2.00%)
Mar 17, 2026 0.4950 0.5100 0.4800 0.5000 152,744 +0.00(+0.00%)
Mar 16, 2026 0.5000 0.5200 0.4950 0.5000 190,100 +0.00(+0.00%)
Mar 13, 2026 0.5200 0.5200 0.4950 0.5000 327,695 -0.03(-5.66%)
Mar 12, 2026 0.5500 0.5500 0.5200 0.5300 551,000 -0.02(-3.64%)
Mar 11, 2026 0.5600 0.5600 0.5400 0.5500 273,000 +0.00(+0.00%)
Mar 10, 2026 0.5300 0.5500 0.5200 0.5500 513,403 +0.02(+3.77%)
Mar 09, 2026 0.5300 0.5300 0.5000 0.5300 398,580 -0.01(-1.85%)
Mar 06, 2026 0.5500 0.5500 0.5200 0.5400 142,715 +0.00(+0.00%)
Mar 05, 2026 0.5700 0.5700 0.5300 0.5400 161,636 -0.03(-5.26%)
Mar 04, 2026 0.5600 0.5800 0.5400 0.5700 181,600 +0.02(+3.64%)
Mar 03, 2026 0.5600 0.5700 0.5200 0.5500 331,033 -0.02(-3.51%)
Mar 02, 2026 0.5400 0.5700 0.5300 0.5700 601,600 +0.03(+5.56%)
Feb 27, 2026 0.5500 0.5500 0.5000 0.5400 603,727 -0.01(-1.82%)
Feb 26, 2026 0.5300 0.5600 0.5300 0.5500 84,081 +0.00(+0.00%)
Feb 25, 2026 0.5500 0.5700 0.5400 0.5500 277,050 +0.01(+1.85%)
Feb 24, 2026 0.5500 0.5500 0.5200 0.5400 169,292 -0.01(-1.82%)
Feb 23, 2026 0.5600 0.5700 0.5400 0.5500 119,526 +0.00(+0.00%)
Feb 20, 2026 0.5300 0.5500 0.5200 0.5500 151,772 +0.03(+5.77%)
Feb 19, 2026 0.5400 0.5400 0.5200 0.5200 57,735 -0.03(-5.45%)
Feb 18, 2026 0.5200 0.5500 0.5200 0.5500 73,500 +0.03(+5.77%)
Feb 17, 2026 0.5200 0.5400 0.5000 0.5200 582,341 -0.03(-5.45%)
Feb 13, 2026 0.5500 0 +0.01(+1.85%)
Feb 12, 2026 0.5600 0.5600 0.5300 0.5400 444,656 -0.02(-3.57%)
Feb 11, 2026 0.5900 0.5900 0.5600 0.5600 372,700 -0.02(-3.45%)
Feb 10, 2026 0.6200 0.6200 0.5800 0.5800 846,532 -0.05(-7.94%)
Feb 09, 2026 0.6500 0.7000 0.6000 0.6300 894,228 +0.00(+0.00%)
Feb 06, 2026 0.6100 0.6300 0.6000 0.6300 152,392 +0.02(+3.28%)
Feb 05, 2026 0.6200 0.6200 0.5600 0.6100 518,784 -0.01(-1.61%)
Feb 04, 2026 0.6300 0.6300 0.5600 0.6200 310,608 -0.01(-1.59%)
Feb 03, 2026 0.6200 0.6600 0.6100 0.6300 178,005 +0.01(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.