Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IOT)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.2750 0.2750 0.2700 0.2700 37,700 +0.00(+0.00%)
Dec 15, 2025 0.2700 0 +0.01(+2.66%)
Dec 11, 2025 0.2630 0 +0.01(+5.20%)
Dec 10, 2025 0.2450 0.2500 0.2450 0.2500 84,916 +0.01(+2.04%)
Dec 09, 2025 0.2350 0.2450 0.2350 0.2450 51,701 +0.01(+2.08%)
Dec 08, 2025 0.2300 0.2400 0.2300 0.2400 96,000 +0.01(+4.35%)
Dec 05, 2025 0.2050 0.2300 0.2050 0.2300 115,547 +0.03(+12.20%)
Dec 04, 2025 0.2100 0.2100 0.2050 0.2050 9,000 -0.01(-2.38%)
Dec 03, 2025 0.2100 0.2100 0.2100 0.2100 8,005 +0.01(+5.00%)
Dec 01, 2025 0.2000 0 +0.00(+0.00%)
Nov 28, 2025 0.2150 0.2150 0.2000 0.2000 58,500 -0.02(-9.09%)
Nov 24, 2025 0.2200 3 -0.01(-4.35%)
Nov 21, 2025 0.2300 0.2300 0.2300 0.2300 6,000 -0.01(-4.17%)
Nov 20, 2025 0.2300 0.2400 0.2300 0.2400 22,500 +0.02(+9.09%)
Nov 17, 2025 0.2200 0 -0.02(-8.33%)
Nov 13, 2025 0.2400 0 +0.02(+9.09%)
Nov 12, 2025 0.2200 0.2200 0.2200 0.2200 40,000 +0.00(+0.00%)
Nov 07, 2025 0.2200 0 -0.02(-8.33%)
Nov 06, 2025 0.2400 0.2400 0.2400 0.2400 30,000 -0.01(-4.00%)
Nov 05, 2025 0.2200 0.2500 0.2200 0.2500 62,500 +0.02(+8.70%)
Oct 30, 2025 0.2300 0 -0.01(-6.12%)
Oct 28, 2025 0.2450 50 +0.00(+0.00%)
Oct 27, 2025 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-2.00%)
Oct 24, 2025 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
Oct 22, 2025 0.2200 0 +0.00(+0.00%)
Oct 21, 2025 0.2200 0.2200 0.2200 0.2200 30,493 +0.01(+2.33%)
Oct 20, 2025 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Oct 16, 2025 0.2200 0 +0.02(+10.00%)
Oct 14, 2025 0.2000 0 +0.01(+2.56%)
Oct 10, 2025 0.1950 0 +0.00(+0.00%)
Oct 08, 2025 0.1950 0 -0.01(-2.50%)
Oct 06, 2025 0.2000 0 -0.01(-4.76%)
Oct 03, 2025 0.2100 0.2100 0.2100 0.2100 4,385 +0.02(+10.53%)
Oct 02, 2025 0.2000 0.2000 0.1900 0.1900 3,000 -0.02(-9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.