Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.2100 0 -0.01(-2.33%)
Feb 12, 2025 0.2150 0.2150 0.2150 0.2150 3,400 +0.02(+10.26%)
Feb 07, 2025 0.1950 0 +0.00(+0.00%)
Feb 06, 2025 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Feb 04, 2025 0.1900 0 +0.01(+5.56%)
Feb 03, 2025 0.1900 0.1900 0.1800 0.1800 8,000 -0.01(-5.26%)
Jan 29, 2025 0.1900 0 -0.01(-2.56%)
Jan 27, 2025 0.1950 0 +0.00(+0.00%)
Jan 24, 2025 0.2450 0.2450 0.1950 0.1950 3,550 -0.01(-7.14%)
Jan 22, 2025 0.2100 0 +0.01(+5.00%)
Jan 20, 2025 0.2000 0 +0.02(+11.11%)
Jan 08, 2025 0.1800 0 +0.00(+0.00%)
Jan 06, 2025 0.1800 0 +0.00(+0.00%)
Jan 03, 2025 0.1950 0.1950 0.1800 0.1800 5,900 +0.00(+0.00%)
Jan 02, 2025 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Dec 27, 2024 0.1800 0 +0.00(+0.00%)
Dec 16, 2024 0.1800 0 +0.00(+0.00%)
Dec 13, 2024 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
Dec 11, 2024 0.1900 0 +0.00(+0.00%)
Dec 09, 2024 0.1900 0 +0.01(+5.56%)
Dec 06, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 05, 2024 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.