Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Silver Corp (TSV:IPT)

0.2100 -0.0050 (-2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2025 0.2150 0.2150 0.2000 0.2100 300,000 -0.01(-2.33%)
Mar 18, 2025 0.2150 0.2200 0.2150 0.2150 747,200 +0.01(+2.38%)
Mar 17, 2025 0.2050 0.2100 0.2050 0.2100 291,613 +0.00(+0.00%)
Mar 14, 2025 0.2050 0.2100 0.2050 0.2100 104,500 +0.01(+2.44%)
Mar 13, 2025 0.2100 0.2150 0.2050 0.2050 1,148,145 -0.01(-4.65%)
Mar 12, 2025 0.2000 0.2150 0.1950 0.2150 593,606 +0.02(+10.26%)
Mar 11, 2025 0.1850 0.1950 0.1850 0.1950 231,607 +0.01(+2.63%)
Mar 10, 2025 0.1950 0.1950 0.1850 0.1900 293,390 -0.01(-2.56%)
Mar 07, 2025 0.1900 0.1950 0.1900 0.1950 55,100 +0.00(+0.00%)
Mar 06, 2025 0.1900 0.1950 0.1850 0.1950 394,857 +0.00(+0.00%)
Mar 05, 2025 0.1850 0.2000 0.1850 0.1950 178,599 +0.01(+5.41%)
Mar 04, 2025 0.1800 0.1850 0.1700 0.1850 157,759 +0.01(+2.78%)
Mar 03, 2025 0.1850 0.1900 0.1750 0.1800 138,200 +0.00(+0.00%)
Feb 28, 2025 0.1800 0.1850 0.1750 0.1800 85,676 -0.01(-2.70%)
Feb 27, 2025 0.1900 0.1900 0.1800 0.1850 9,200 +0.00(+0.00%)
Feb 26, 2025 0.1900 0.1900 0.1850 0.1850 151,471 +0.00(+0.00%)
Feb 25, 2025 0.1850 0.1850 0.1750 0.1850 422,480 +0.00(+0.00%)
Feb 24, 2025 0.1900 0.1900 0.1800 0.1850 140,100 +0.00(+0.00%)
Feb 21, 2025 0.1900 0.1900 0.1850 0.1850 260,405 -0.01(-2.63%)
Feb 20, 2025 0.1930 0.1950 0.1850 0.1900 859,860 +0.00(+0.00%)
Feb 19, 2025 0.2000 0.2000 0.1900 0.1900 305,583 -0.01(-5.00%)
Feb 18, 2025 0.1900 0.2000 0.1900 0.2000 255,800 +0.01(+5.26%)
Feb 14, 2025 0.1900 0 +0.01(+2.70%)
Feb 13, 2025 0.1900 0.1900 0.1800 0.1850 610,707 -0.01(-2.63%)
Feb 12, 2025 0.2000 0.2000 0.1900 0.1900 1,434,750 -0.01(-5.00%)
Feb 11, 2025 0.2000 0.2000 0.1900 0.2000 341,369 +0.01(+2.56%)
Feb 10, 2025 0.2200 0.2200 0.1850 0.1950 2,281,020 -0.01(-2.50%)
Feb 07, 2025 0.2300 0.2300 0.1950 0.2000 1,130,700 -0.02(-11.11%)
Feb 06, 2025 0.2300 0.2300 0.2250 0.2250 196,200 +0.00(+0.00%)
Feb 05, 2025 0.2200 0.2250 0.2100 0.2250 499,858 +0.01(+4.65%)
Feb 04, 2025 0.2200 0.2250 0.2150 0.2150 351,258 -0.01(-4.44%)
Feb 03, 2025 0.2150 0.2250 0.2100 0.2250 373,276 +0.01(+2.27%)
Jan 31, 2025 0.2300 0.2300 0.2100 0.2200 342,241 +0.00(+0.00%)
Jan 30, 2025 0.2200 0.2300 0.2200 0.2200 230,219 +0.01(+2.33%)
Jan 29, 2025 0.2200 0.2250 0.2100 0.2150 287,370 +0.00(+0.00%)
Jan 28, 2025 0.2200 0.2200 0.2100 0.2150 99,385 +0.00(+0.00%)
Jan 27, 2025 0.2150 0.2200 0.2150 0.2150 95,500 +0.00(+0.00%)
Jan 24, 2025 0.2200 0.2250 0.2150 0.2150 251,200 +0.00(+0.00%)
Jan 23, 2025 0.2150 0.2200 0.2150 0.2150 51,549 -0.01(-2.27%)
Jan 22, 2025 0.2200 0.2250 0.2150 0.2200 111,520 +0.00(+0.00%)
Jan 21, 2025 0.2300 0.2300 0.2150 0.2200 266,000 +0.00(+0.00%)
Jan 20, 2025 0.2300 0.2350 0.2200 0.2200 262,503 -0.02(-8.33%)
Jan 17, 2025 0.2250 0.2500 0.2250 0.2400 295,800 +0.01(+6.67%)
Jan 16, 2025 0.2250 0.2250 0.2200 0.2250 90,321 +0.01(+2.27%)
Jan 15, 2025 0.2200 0.2250 0.2100 0.2200 111,300 +0.01(+2.33%)
Jan 14, 2025 0.2100 0.2250 0.2100 0.2150 188,200 +0.01(+2.38%)
Jan 13, 2025 0.2200 0.2200 0.2050 0.2100 148,350 -0.01(-4.55%)
Jan 10, 2025 0.2300 0.2400 0.2200 0.2200 216,025 -0.01(-2.22%)
Jan 09, 2025 0.2250 0.2300 0.2200 0.2250 115,477 +0.00(+0.00%)
Jan 08, 2025 0.2300 0.2350 0.2200 0.2250 198,194 +0.00(+0.00%)
Jan 07, 2025 0.2150 0.2300 0.2150 0.2250 217,000 +0.01(+4.65%)
Jan 06, 2025 0.2100 0.2150 0.2100 0.2150 37,087 +0.01(+2.38%)
Jan 03, 2025 0.2250 0.2250 0.2100 0.2100 95,000 -0.01(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.