Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Integra Resources Corp (TSV:ITR)

5.690 +0.050 (+0.89%)

Streaming Delayed Price Updated: 1:44 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	5.600	5.810	5.550	5.640	316,486	+0.16(+2.92%)
Dec 16, 2025	5.860	5.930	5.480	5.480	790,335	-0.38(-6.48%)
Dec 15, 2025	5.990	6.000	5.740	5.860	349,884	-0.08(-1.35%)
Dec 12, 2025	5.840	5.980	5.650	5.940	705,910	+0.22(+3.85%)
Dec 11, 2025	5.450	5.790	5.360	5.720	526,250	+0.32(+5.93%)
Dec 10, 2025	5.400	5.420	5.180	5.400	225,630	-0.06(-1.10%)
Dec 09, 2025	5.130	5.520	5.130	5.460	530,087	+0.27(+5.20%)
Dec 08, 2025	5.190	5.380	5.090	5.190	339,473	+0.07(+1.37%)
Dec 05, 2025	5.090	5.250	5.040	5.120	394,604	+0.03(+0.59%)
Dec 04, 2025	5.000	5.090	4.920	5.090	231,418	+0.07(+1.39%)
Dec 03, 2025	5.150	5.230	5.020	5.020	294,769	-0.16(-3.09%)
Dec 02, 2025	5.230	5.230	5.020	5.180	313,869	-0.08(-1.52%)
Dec 01, 2025	5.000	5.290	4.990	5.260	493,970	+0.39(+8.01%)
Nov 28, 2025	4.700	4.900	4.690	4.870	320,724	+0.24(+5.18%)
Nov 27, 2025	4.700	4.740	4.580	4.630	65,396	-0.05(-1.07%)
Nov 26, 2025	4.450	4.680	4.450	4.680	374,478	+0.33(+7.59%)
Nov 25, 2025	4.350	4.530	4.330	4.350	1,571,137	+0.01(+0.23%)
Nov 24, 2025	4.100	4.350	4.100	4.340	385,658	+0.35(+8.77%)
Nov 21, 2025	3.880	4.120	3.860	3.990	311,342	+0.11(+2.84%)
Nov 20, 2025	4.150	4.250	3.880	3.880	225,276	-0.27(-6.51%)
Nov 19, 2025	4.210	4.370	4.110	4.150	272,897	+0.01(+0.24%)
Nov 18, 2025	4.140	4.260	4.050	4.140	190,617	+0.04(+0.98%)
Nov 17, 2025	4.100	4.300	4.020	4.100	449,885	+0.00(+0.00%)
Nov 14, 2025	4.100	4.190	3.970	4.100	428,610	-0.15(-3.53%)
Nov 13, 2025	4.460	4.540	4.220	4.250	486,138	-0.27(-5.97%)
Nov 12, 2025	4.270	4.580	4.240	4.520	524,531	+0.30(+7.11%)
Nov 11, 2025	4.500	4.500	4.110	4.220	417,549	-0.14(-3.21%)
Nov 10, 2025	3.950	4.460	3.940	4.360	1,178,546	+0.51(+13.25%)
Nov 07, 2025	3.750	3.900	3.700	3.850	218,497	+0.09(+2.39%)
Nov 06, 2025	3.900	4.030	3.760	3.760	381,338	-0.14(-3.59%)
Nov 05, 2025	3.760	3.910	3.760	3.900	199,472	+0.12(+3.17%)
Nov 04, 2025	3.810	3.960	3.770	3.780	373,154	-0.18(-4.55%)
Nov 03, 2025	4.000	4.190	3.885	3.960	326,728	+0.05(+1.28%)
Oct 31, 2025	4.000	4.000	3.870	3.910	555,875	-0.09(-2.25%)
Oct 30, 2025	3.870	4.010	3.830	4.000	314,600	+0.24(+6.38%)
Oct 29, 2025	3.910	3.910	3.720	3.760	387,786	+0.00(+0.00%)
Oct 28, 2025	3.840	3.870	3.700	3.760	596,011	-0.11(-2.84%)
Oct 27, 2025	3.940	4.130	3.810	3.870	657,050	-0.14(-3.49%)
Oct 24, 2025	4.180	4.220	4.010	4.010	277,819	-0.16(-3.84%)
Oct 23, 2025	4.100	4.170	4.050	4.170	475,062	+0.21(+5.30%)
Oct 22, 2025	3.780	3.980	3.750	3.960	522,533	+0.00(+0.00%)
Oct 21, 2025	4.140	4.150	3.840	3.960	562,737	-0.45(-10.20%)
Oct 20, 2025	4.300	4.430	4.250	4.410	369,212	+0.16(+3.76%)
Oct 17, 2025	4.250	4.370	4.160	4.250	926,710	-0.38(-8.21%)
Oct 16, 2025	4.850	4.850	4.500	4.630	615,444	-0.15(-3.14%)
Oct 15, 2025	4.440	4.780	4.440	4.780	1,039,008	+0.38(+8.64%)
Oct 14, 2025	4.280	4.500	4.260	4.400	754,921	+0.06(+1.38%)
Oct 10, 2025				4.340	0	+0.01(+0.23%)
Oct 09, 2025	4.480	4.520	4.185	4.330	875,901	-0.16(-3.56%)
Oct 08, 2025	4.580	4.600	4.340	4.490	585,026	-0.01(-0.22%)
Oct 07, 2025	4.570	4.600	4.420	4.500	674,279	-0.07(-1.53%)
Oct 06, 2025	4.480	4.675	4.480	4.570	737,256	+0.15(+3.39%)
Oct 03, 2025	4.360	4.510	4.360	4.420	503,147	+0.01(+0.23%)
Oct 02, 2025	4.450	4.510	4.140	4.410	640,836	+0.01(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Integra Resources Corp (TSV:ITR)

Historical Prices