Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV:IVS)

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2200 0.2250 0.2200 0.2250 34,000 +0.02(+7.14%)
Jul 10, 2025 0.2350 0.2350 0.2100 0.2100 137,186 -0.02(-10.64%)
Jul 09, 2025 0.2050 0.2500 0.1900 0.2350 798,749 +0.03(+17.50%)
Jul 08, 2025 0.1800 0.2000 0.1650 0.2000 507,550 +0.01(+5.26%)
Jul 07, 2025 0.1850 0.1900 0.1850 0.1900 231,050 +0.01(+5.56%)
Jul 04, 2025 0.1750 0.1800 0.1800 0.1800 106,500 +0.01(+9.09%)
Jul 03, 2025 0.1750 0.1750 0.1500 0.1650 240,670 +0.00(+0.00%)
Jul 02, 2025 0.1600 0.1650 0.1600 0.1650 13,000 +0.01(+6.45%)
Jun 30, 2025 0.1550 0 +0.01(+6.90%)
Jun 27, 2025 0.1500 0.1500 0.1400 0.1450 23,000 -0.01(-6.45%)
Jun 26, 2025 0.1650 0.1650 0.1550 0.1550 18,510 +0.01(+3.33%)
Jun 25, 2025 0.1500 0.1500 0.1500 0.1500 131,000 -0.01(-6.25%)
Jun 24, 2025 0.1600 0.1600 0.1600 0.1600 116,000 +0.00(+0.00%)
Jun 23, 2025 0.1450 0.1650 0.1450 0.1600 439,500 +0.01(+3.23%)
Jun 20, 2025 0.1550 0.1600 0.1500 0.1550 32,600 -0.01(-3.13%)
Jun 19, 2025 0.1400 0.1600 0.1400 0.1600 192,000 +0.02(+14.29%)
Jun 18, 2025 0.1600 0.1600 0.1400 0.1400 104,500 -0.01(-6.67%)
Jun 17, 2025 0.1650 0.1650 0.1500 0.1500 176,340 -0.01(-3.23%)
Jun 16, 2025 0.1650 0.1650 0.1550 0.1550 105,500 -0.02(-11.43%)
Jun 13, 2025 0.1650 0.1750 0.1650 0.1750 12,607 +0.01(+9.37%)
Jun 12, 2025 0.1550 0.1700 0.1500 0.1600 178,069 -0.01(-5.88%)
Jun 11, 2025 0.1750 0.1750 0.1700 0.1700 1,000 -0.01(-5.56%)
Jun 10, 2025 0.1750 0.1800 0.1750 0.1800 10,882 +0.03(+20.00%)
Jun 09, 2025 0.1900 0.1900 0.1500 0.1500 153,530 -0.02(-11.76%)
Jun 06, 2025 0.1950 0.1950 0.1700 0.1700 193,000 -0.02(-10.53%)
Jun 05, 2025 0.1800 0.1900 0.1800 0.1900 300,900 +0.02(+8.57%)
Jun 04, 2025 0.1800 0.1800 0.1750 0.1750 110,244 +0.00(+2.94%)
Jun 03, 2025 0.1700 0.1800 0.1650 0.1700 180,350 +0.01(+3.03%)
Jun 02, 2025 0.1700 0.1700 0.1600 0.1650 172,382 +0.00(+0.00%)
May 29, 2025 0.1650 0 +0.01(+6.45%)
May 28, 2025 0.1600 0.1650 0.1550 0.1550 90,000 +0.00(+0.00%)
May 27, 2025 0.1400 0.1650 0.1400 0.1550 349,832 +0.01(+10.71%)
May 26, 2025 0.1350 0.1400 0.1350 0.1400 52,347 +0.01(+7.69%)
May 23, 2025 0.1100 0.1300 0.1100 0.1300 626,040 +0.03(+23.81%)
May 22, 2025 0.1100 0.1100 0.0900 0.1050 126,900 -0.01(-4.55%)
May 21, 2025 0.1150 0.1150 0.1100 0.1100 17,500 +0.00(+0.00%)
May 20, 2025 0.0900 0.1100 0.0900 0.1100 80,460 +0.01(+4.76%)
May 16, 2025 0.1050 0 +0.00(+5.00%)
May 15, 2025 0.1000 0.1000 0.1000 0.1000 167,000 +0.00(+0.00%)
May 14, 2025 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 13, 2025 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 12, 2025 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
May 09, 2025 0.0950 0.1000 0.0950 0.1000 251,552 +0.00(+0.00%)
May 08, 2025 0.0900 0.1000 0.0900 0.1000 171,000 +0.01(+11.11%)
May 07, 2025 0.0950 0.0950 0.0900 0.0900 104,500 -0.01(-10.00%)
May 06, 2025 0.1000 0.1000 0.0900 0.1000 214,000 +0.01(+11.11%)
May 05, 2025 0.0900 0.0950 0.0900 0.0900 75,000 +0.00(+5.88%)
May 02, 2025 0.0800 0.1000 0.0800 0.0850 198,500 -0.01(-15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.