Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JEV)

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 9:38 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1000 0.1000 0.1000 0.1000 14,875 -0.00(-4.76%)
Feb 02, 2026 0.0900 0.1050 0.0900 0.1050 33,701 +0.01(+16.67%)
Jan 30, 2026 0.1000 0.1000 0.0900 0.0900 30,000 -0.01(-10.00%)
Jan 29, 2026 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jan 28, 2026 0.0950 0.1050 0.0950 0.1050 72,520 +0.00(+5.00%)
Jan 27, 2026 0.1000 0.1100 0.1000 0.1000 63,780 +0.01(+5.26%)
Jan 26, 2026 0.0850 0.1100 0.0850 0.0950 197,657 +0.01(+11.76%)
Jan 23, 2026 0.0850 0.0850 0.0800 0.0850 77,100 +0.00(+0.00%)
Jan 22, 2026 0.0850 0.0850 0.0850 0.0850 4,100 +0.00(+0.00%)
Jan 21, 2026 0.0850 0.0850 0.0850 0.0850 1,625 -0.00(-5.56%)
Jan 20, 2026 0.0950 0.0950 0.0900 0.0900 39,711 +0.00(+0.00%)
Jan 19, 2026 0.0900 0.0900 0.0900 0.0900 2,508 -0.01(-10.00%)
Jan 16, 2026 0.0950 0.1000 0.0950 0.1000 28,930 +0.01(+11.11%)
Jan 15, 2026 0.0900 0.0900 0.0900 0.0900 133,162 -0.01(-5.26%)
Jan 14, 2026 0.0900 0.0950 0.0900 0.0950 22,100 +0.01(+5.56%)
Jan 13, 2026 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Jan 12, 2026 0.0950 0.0950 0.0950 0.0950 8,116 +0.00(+0.00%)
Jan 09, 2026 0.0950 0.0950 0.0950 0.0950 4,752 +0.01(+5.56%)
Jan 08, 2026 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
Jan 07, 2026 0.0800 0.0850 0.0800 0.0850 12,237 +0.01(+6.25%)
Jan 06, 2026 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-5.88%)
Jan 05, 2026 0.0850 0.0850 0.0850 0.0850 14,140 +0.01(+6.25%)
Jan 02, 2026 0.0800 0.0850 0.0750 0.0800 139,000 +0.01(+6.67%)
Dec 31, 2025 0.0750 0 -0.01(-6.25%)
Dec 30, 2025 0.0800 0.0800 0.0750 0.0800 119,610 -0.01(-11.11%)
Dec 29, 2025 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+5.88%)
Dec 24, 2025 0.0850 0 +0.01(+6.25%)
Dec 23, 2025 0.0800 0.0850 0.0800 0.0800 37,500 +0.00(+0.00%)
Dec 19, 2025 0.0800 3 +0.00(+0.00%)
Dec 18, 2025 0.0800 0.0800 0.0800 0.0800 89,000 -0.01(-5.88%)
Dec 17, 2025 0.0900 0.0900 0.0850 0.0850 89,040 -0.00(-5.56%)
Dec 16, 2025 0.0950 0.0950 0.0850 0.0900 25,500 +0.00(+0.00%)
Dec 15, 2025 0.0850 0.0950 0.0850 0.0900 809,680 +0.00(+0.00%)
Dec 12, 2025 0.0900 0.0900 0.0900 0.0900 26,700 -0.01(-5.26%)
Dec 11, 2025 0.0900 0.0950 0.0900 0.0950 54,389 +0.00(+0.00%)
Dec 10, 2025 0.0950 0.1000 0.0900 0.0950 197,500 -0.01(-9.52%)
Dec 09, 2025 0.0950 0.1050 0.0950 0.1050 26,010 +0.00(+5.00%)
Dec 08, 2025 0.1050 0.1050 0.0900 0.1000 14,568 -0.00(-4.76%)
Dec 05, 2025 0.1000 0.1050 0.1000 0.1050 10,520 +0.01(+10.53%)
Dec 04, 2025 0.1100 0.1100 0.0950 0.0950 397,900 -0.01(-9.52%)
Dec 03, 2025 0.1000 0.1100 0.1000 0.1050 89,700 +0.00(+0.00%)
Dec 02, 2025 0.1000 0.1050 0.1000 0.1050 31,100 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.