Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:JEV)

0.1500 -0.0250 (-14.29%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1550 0.1750 0.1500 0.1750 204,200 +0.02(+16.67%)
Apr 01, 2025 0.1550 0.1650 0.1500 0.1500 134,350 +0.00(+0.00%)
Mar 31, 2025 0.1450 0.1500 0.1350 0.1500 60,750 +0.02(+15.38%)
Mar 28, 2025 0.1150 0.1400 0.1150 0.1300 24,200 +0.01(+8.33%)
Mar 21, 2025 0.1200 0 -0.01(-4.00%)
Mar 20, 2025 0.1200 0.1250 0.1200 0.1250 9,000 +0.00(+0.00%)
Mar 19, 2025 0.1200 0.1250 0.1150 0.1250 20,500 +0.01(+4.17%)
Mar 18, 2025 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-7.69%)
Mar 17, 2025 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Mar 14, 2025 0.1400 0.1400 0.1300 0.1300 89,000 -0.01(-7.14%)
Mar 13, 2025 0.1350 0.1400 0.1350 0.1400 21,000 +0.02(+12.00%)
Mar 12, 2025 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Mar 11, 2025 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 10, 2025 0.1050 0.1200 0.1050 0.1200 68,000 +0.01(+14.29%)
Mar 07, 2025 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Mar 06, 2025 0.1050 0.1050 0.1000 0.1050 28,000 +0.00(+0.00%)
Mar 04, 2025 0.1050 0 +0.00(+0.00%)
Mar 03, 2025 0.1150 0.1200 0.1050 0.1050 13,500 -0.01(-4.55%)
Feb 28, 2025 0.1300 0.1300 0.1000 0.1100 50,500 -0.02(-15.38%)
Feb 27, 2025 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 26, 2025 0.1350 0.1350 0.1300 0.1300 58,288 -0.01(-3.70%)
Feb 25, 2025 0.1400 0.1400 0.1350 0.1350 8,500 -0.01(-3.57%)
Feb 24, 2025 0.1500 0.1500 0.1400 0.1400 48,000 -0.01(-9.68%)
Feb 20, 2025 0.1550 0 +0.01(+3.33%)
Feb 19, 2025 0.1500 0.1500 0.1500 0.1500 33,100 -0.01(-3.23%)
Feb 18, 2025 0.1650 0.1650 0.1550 0.1550 25,000 -0.02(-8.82%)
Feb 14, 2025 0.1700 0 +0.00(+0.00%)
Feb 12, 2025 0.1700 0 -0.00(-2.86%)
Feb 11, 2025 0.1700 0.1750 0.1700 0.1750 11,100 +0.01(+6.06%)
Feb 10, 2025 0.1700 0.1700 0.1650 0.1650 36,000 -0.01(-2.94%)
Feb 07, 2025 0.1700 0.1700 0.1700 0.1700 21,000 -0.00(-2.86%)
Feb 06, 2025 0.1700 0.1750 0.1700 0.1750 32,500 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.