Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0650 0 +0.00(+0.00%)
Feb 11, 2025 0.0650 0 -0.01(-7.14%)
Feb 10, 2025 0.0700 0.0700 0.0700 0.0700 1,001 +0.00(+0.00%)
Feb 07, 2025 0.0650 0.0700 0.0650 0.0700 113,446 +0.01(+7.69%)
Feb 06, 2025 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Feb 05, 2025 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0650 0.0600 0.0650 276,000 +0.00(+0.00%)
Feb 03, 2025 0.0650 0.0650 0.0650 0.0650 148,100 -0.01(-13.33%)
Jan 31, 2025 0.0650 0.0750 0.0650 0.0750 212,000 +0.01(+15.38%)
Jan 30, 2025 0.0600 0.0650 0.0600 0.0650 397,000 +0.01(+18.18%)
Jan 29, 2025 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Jan 28, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 24, 2025 0.0600 0 +0.00(+0.00%)
Jan 23, 2025 0.0600 0.0600 0.0600 0.0600 220,000 -0.01(-7.69%)
Jan 22, 2025 0.0600 0.0650 0.0600 0.0650 87,000 +0.01(+8.33%)
Jan 21, 2025 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 20, 2025 0.0650 0.0650 0.0600 0.0650 298,000 +0.00(+0.00%)
Jan 17, 2025 0.0650 0.0700 0.0650 0.0650 80,000 +0.00(+0.00%)
Jan 16, 2025 0.0650 0.0650 0.0650 0.0650 39,538 +0.00(+0.00%)
Jan 15, 2025 0.0700 0.0700 0.0650 0.0650 20,861 +0.00(+0.00%)
Jan 14, 2025 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Jan 13, 2025 0.0650 0.0650 0.0650 0.0650 14,005 -0.01(-7.14%)
Jan 09, 2025 0.0700 0 +0.00(+0.00%)
Jan 08, 2025 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jan 07, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jan 06, 2025 0.0650 0.0650 0.0600 0.0650 19,005 +0.00(+0.00%)
Jan 03, 2025 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Jan 02, 2025 0.0650 0.0650 0.0650 0.0650 105,000 +0.01(+8.33%)
Dec 30, 2024 0.0600 0 -0.01(-7.69%)
Dec 27, 2024 0.0650 0.0700 0.0600 0.0650 181,784 -0.01(-7.14%)
Dec 23, 2024 0.0700 0 +0.00(+0.00%)
Dec 19, 2024 0.0700 0 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Dec 13, 2024 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Dec 12, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Dec 11, 2024 0.0650 0.0650 0.0650 0.0650 444,000 +0.00(+0.00%)
Dec 10, 2024 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Dec 09, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 06, 2024 0.0650 0.0650 0.0650 0.0650 7,690 +0.00(+0.00%)
Dec 05, 2024 0.0600 0.0650 0.0600 0.0650 7,000 +0.00(+0.00%)
Dec 04, 2024 0.0650 0.0650 0.0600 0.0650 5,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.