Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDK)

0.8900 +0.0500 (+5.95%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.8400 0.9000 0.8200 0.8900 284,761 +0.05(+5.95%)
Dec 18, 2025 0.8600 0.8600 0.8000 0.8400 157,254 +0.01(+1.20%)
Dec 17, 2025 0.8800 0.8800 0.8200 0.8300 239,615 -0.03(-3.49%)
Dec 16, 2025 0.8800 0.8900 0.8500 0.8600 223,889 +0.00(+0.00%)
Dec 15, 2025 0.8400 0.8900 0.8100 0.8600 448,698 +0.10(+13.16%)
Dec 12, 2025 0.7600 0.7900 0.7200 0.7600 292,998 +0.01(+1.33%)
Dec 11, 2025 0.7200 0.7500 0.7100 0.7500 101,241 +0.04(+5.63%)
Dec 10, 2025 0.7100 0.7300 0.7000 0.7100 85,580 -0.01(-1.39%)
Dec 09, 2025 0.7500 0.7600 0.7200 0.7200 160,208 -0.01(-1.37%)
Dec 08, 2025 0.7000 0.7800 0.6900 0.7300 211,351 +0.03(+4.29%)
Dec 05, 2025 0.6900 0.7000 0.6800 0.7000 34,628 +0.01(+1.45%)
Dec 04, 2025 0.7400 0.7400 0.6800 0.6900 91,994 -0.04(-5.48%)
Dec 03, 2025 0.7200 0.7400 0.7100 0.7300 65,595 +0.03(+4.29%)
Dec 02, 2025 0.6900 0.7100 0.6900 0.7000 56,677 +0.01(+1.45%)
Dec 01, 2025 0.7200 0.7200 0.6600 0.6900 82,520 -0.01(-1.43%)
Nov 28, 2025 0.7000 0.7400 0.6900 0.7000 84,920 +0.00(+0.00%)
Nov 27, 2025 0.6900 0.7000 0.6600 0.7000 89,358 +0.01(+1.45%)
Nov 26, 2025 0.6900 0.7000 0.6800 0.6900 33,019 -0.01(-1.43%)
Nov 25, 2025 0.7000 0.7100 0.6800 0.7000 88,724 +0.00(+0.00%)
Nov 24, 2025 0.6600 0.7000 0.6600 0.7000 154,316 +0.04(+6.06%)
Nov 21, 2025 0.6500 0.6600 0.6500 0.6600 98,561 +0.01(+1.54%)
Nov 20, 2025 0.6700 0.6800 0.6500 0.6500 103,162 -0.01(-1.52%)
Nov 19, 2025 0.6600 0.6700 0.6500 0.6600 254,329 +0.02(+3.13%)
Nov 18, 2025 0.6600 0.6600 0.6200 0.6400 28,682 -0.02(-3.03%)
Nov 17, 2025 0.6800 0.6800 0.6400 0.6600 85,703 +0.03(+4.76%)
Nov 14, 2025 0.6700 0.6700 0.6200 0.6300 161,332 -0.04(-5.97%)
Nov 13, 2025 0.7100 0.7200 0.6700 0.6700 112,106 -0.03(-4.29%)
Nov 12, 2025 0.7200 0.7200 0.7000 0.7000 65,880 +0.00(+0.00%)
Nov 11, 2025 0.6900 0.7200 0.6800 0.7000 65,003 +0.02(+2.94%)
Nov 10, 2025 0.7000 0.7000 0.6400 0.6800 23,380 +0.05(+7.94%)
Nov 07, 2025 0.6400 0.6400 0.5800 0.6300 102,208 -0.02(-3.08%)
Nov 06, 2025 0.6600 0.6600 0.6400 0.6500 47,045 -0.01(-1.52%)
Nov 05, 2025 0.7000 0.7100 0.6500 0.6600 97,237 -0.03(-4.35%)
Nov 04, 2025 0.7000 0.7000 0.6800 0.6900 111,308 -0.04(-5.48%)
Nov 03, 2025 0.7600 0.7600 0.7300 0.7300 45,392 -0.03(-3.95%)
Oct 31, 2025 0.7500 0.7600 0.7300 0.7600 105,884 +0.00(+0.00%)
Oct 30, 2025 0.7600 0.7600 0.7100 0.7600 37,600 +0.01(+1.33%)
Oct 29, 2025 0.7400 0.7600 0.7400 0.7500 58,459 +0.02(+2.74%)
Oct 28, 2025 0.7300 0.7300 0.7100 0.7300 29,451 +0.01(+1.39%)
Oct 27, 2025 0.7700 0.7700 0.7100 0.7200 44,209 -0.03(-4.00%)
Oct 24, 2025 0.7500 0.7500 0.7500 0.7500 2,525 +0.02(+2.74%)
Oct 23, 2025 0.7700 0.7700 0.7300 0.7300 13,950 -0.03(-3.95%)
Oct 22, 2025 0.7600 0.7700 0.7200 0.7600 99,327 +0.00(+0.00%)
Oct 21, 2025 0.8200 0.8200 0.7400 0.7600 228,483 -0.07(-8.43%)
Oct 20, 2025 0.7800 0.8900 0.7800 0.8300 329,347 +0.06(+7.79%)
Oct 17, 2025 0.8000 0.8000 0.7600 0.7700 83,425 -0.05(-6.10%)
Oct 16, 2025 0.8000 0.8200 0.8000 0.8200 24,959 +0.02(+2.50%)
Oct 15, 2025 0.8200 0.8200 0.8000 0.8000 67,828 -0.01(-1.23%)
Oct 14, 2025 0.8200 0.8200 0.7800 0.8100 73,600 +0.01(+1.25%)
Oct 10, 2025 0.8000 0 +0.00(+0.00%)
Oct 09, 2025 0.8000 0.8100 0.7800 0.8000 164,280 +0.00(+0.00%)
Oct 08, 2025 0.7700 0.8000 0.7700 0.8000 127,750 +0.03(+3.90%)
Oct 07, 2025 0.7900 0.7900 0.7500 0.7700 63,057 -0.02(-2.53%)
Oct 06, 2025 0.7700 0.7900 0.7400 0.7900 78,807 +0.04(+5.33%)
Oct 03, 2025 0.7500 0.7900 0.7100 0.7500 96,144 -0.01(-1.32%)
Oct 02, 2025 0.7800 0.7800 0.7500 0.7600 36,600 -0.02(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.