Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDOZ)

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.4200 0.4200 0.3900 0.3900 10,538 -0.03(-7.14%)
Feb 02, 2026 0.4300 0.4300 0.4200 0.4200 25,138 -0.01(-2.33%)
Jan 30, 2026 0.4100 0.4300 0.4050 0.4300 51,566 +0.03(+7.50%)
Jan 29, 2026 0.4000 0.4100 0.4000 0.4000 12,355 +0.00(+0.00%)
Jan 28, 2026 0.3900 0.4000 0.3900 0.4000 9,635 +0.01(+2.56%)
Jan 27, 2026 0.3700 0.3900 0.3700 0.3900 20,303 +0.02(+5.41%)
Jan 26, 2026 0.3700 0.3700 0.3600 0.3700 8,501 -0.01(-2.63%)
Jan 23, 2026 0.3800 0.3800 0.3800 0.3800 6,435 +0.00(+0.00%)
Jan 22, 2026 0.3800 0.3800 0.3800 0.3800 16,654 +0.00(+0.00%)
Jan 21, 2026 0.3800 0.3800 0.3800 0.3800 6,578 +0.00(+0.00%)
Jan 20, 2026 0.3700 0.3900 0.3500 0.3800 19,072 +0.01(+2.70%)
Jan 19, 2026 0.3800 0.3800 0.3700 0.3700 3,890 -0.01(-2.63%)
Jan 16, 2026 0.3800 0.3800 0.3800 0.3800 1,684 -0.01(-1.30%)
Jan 15, 2026 0.3900 0.4000 0.3850 0.3850 7,500 +0.00(+0.00%)
Jan 14, 2026 0.4000 0.4000 0.3800 0.3850 14,833 -0.02(-3.75%)
Jan 13, 2026 0.3550 0.4100 0.3550 0.4000 39,236 +0.05(+14.29%)
Jan 12, 2026 0.3300 0.3700 0.3300 0.3500 139,606 -0.01(-2.78%)
Jan 09, 2026 0.3600 0.3600 0.3600 0.3600 35,129 -0.03(-7.69%)
Jan 08, 2026 0.3600 0.4000 0.3600 0.3900 25,403 +0.04(+11.43%)
Jan 07, 2026 0.3600 0.3700 0.3500 0.3500 22,553 -0.02(-5.41%)
Jan 06, 2026 0.4000 0.4000 0.3700 0.3700 27,038 -0.02(-5.13%)
Jan 05, 2026 0.3900 0.3900 0.3900 0.3900 1,381 +0.00(+0.00%)
Jan 02, 2026 0.4300 0.4300 0.3900 0.3900 12,210 -0.03(-7.14%)
Dec 31, 2025 0.4200 0 +0.01(+2.44%)
Dec 30, 2025 0.4500 0.4500 0.4100 0.4100 16,026 -0.03(-6.82%)
Dec 29, 2025 0.4500 0.4500 0.4200 0.4400 10,833 +0.06(+15.79%)
Dec 24, 2025 0.3800 0 -0.01(-2.56%)
Dec 23, 2025 0.4000 0.4000 0.3700 0.3900 21,264 -0.01(-2.50%)
Dec 22, 2025 0.4100 0.4100 0.4000 0.4000 21,734 -0.01(-2.44%)
Dec 19, 2025 0.4100 0.4100 0.4100 0.4100 3,018 +0.00(+0.00%)
Dec 18, 2025 0.4150 0.4200 0.4100 0.4100 16,155 -0.01(-2.38%)
Dec 17, 2025 0.4300 0.4300 0.4200 0.4200 5,291 -0.02(-4.55%)
Dec 16, 2025 0.3900 0.4600 0.3900 0.4400 169,251 +0.05(+12.82%)
Dec 15, 2025 0.3700 0.3900 0.3600 0.3900 18,697 +0.01(+2.63%)
Dec 12, 2025 0.3700 0.3800 0.3700 0.3800 8,826 +0.01(+2.70%)
Dec 11, 2025 0.3600 0.3800 0.3600 0.3700 55,254 +0.01(+2.78%)
Dec 10, 2025 0.3600 0.3600 0.3500 0.3600 10,121 +0.00(+0.00%)
Dec 09, 2025 0.3600 0.3800 0.3600 0.3600 5,100 +0.01(+2.86%)
Dec 08, 2025 0.3400 0.3700 0.3400 0.3500 36,680 +0.02(+6.06%)
Dec 05, 2025 0.3300 0.3300 0.3300 0.3300 1,031 -0.01(-2.94%)
Dec 04, 2025 0.3200 0.3400 0.3200 0.3400 7,007 +0.01(+3.03%)
Dec 03, 2025 0.3250 0.3300 0.3200 0.3300 13,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.