Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:KEEK)

2.650 UNCHANGED

Last Price Updated: 11:29 AM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				2.650	0	+0.45(+20.45%)
Feb 06, 2026				2.200	0	+0.14(+6.80%)
Feb 05, 2026	2.220	2.220	2.060	2.060	1,640	-0.44(-17.60%)
Feb 03, 2026				2.500	0	+0.00(+0.00%)
Jan 29, 2026				2.500	29	+0.25(+11.11%)
Jan 26, 2026				2.250	0	-0.26(-10.36%)
Jan 23, 2026	2.670	2.670	2.500	2.510	2,249	-0.69(-21.56%)
Jan 22, 2026	3.200	3.200	3.200	3.200	212	-0.10(-3.03%)
Jan 21, 2026	3.300	3.300	3.300	3.300	173	+0.01(+0.30%)
Jan 20, 2026	2.840	3.450	2.840	3.290	1,000	+0.78(+31.08%)
Jan 19, 2026	2.510	2.790	2.510	2.510	506	-0.14(-5.28%)
Jan 14, 2026				2.650	0	+0.12(+4.74%)
Jan 13, 2026	2.530	2.530	2.530	2.530	392	-0.92(-26.67%)
Jan 12, 2026	3.450	3.450	3.450	3.450	447	+0.05(+1.47%)
Jan 08, 2026				3.400	54	-0.09(-2.58%)
Dec 31, 2025	3.490			3.490	151	+0.10(+2.95%)
Dec 29, 2025				3.390	42	+0.47(+16.10%)
Dec 19, 2025				2.920	0	-0.39(-11.78%)
Dec 18, 2025	3.300	3.310	3.300	3.310	408	+0.01(+0.30%)
Dec 17, 2025	3.300	3.300	3.300	3.300	635	+0.04(+1.23%)
Dec 16, 2025	3.000	3.260	3.000	3.260	1,517	+0.66(+25.38%)
Dec 12, 2025				2.600	0	-0.60(-18.75%)
Dec 11, 2025	3.150	3.200	3.150	3.200	3,002	+0.70(+28.00%)
Dec 10, 2025	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Dec 02, 2025				2.500	91	-0.81(-24.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:KEEK)

Historical Prices