Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KEEK)

2.920 -0.390 (-11.78%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 2.920 2.920 2.920 2.920 1,300 -0.39(-11.78%)
Dec 18, 2025 3.300 3.310 3.300 3.310 408 +0.01(+0.30%)
Dec 17, 2025 3.300 3.300 3.300 3.300 635 +0.04(+1.23%)
Dec 16, 2025 3.000 3.260 3.000 3.260 1,517 +0.66(+25.38%)
Dec 12, 2025 2.600 0 -0.60(-18.75%)
Dec 11, 2025 3.150 3.200 3.150 3.200 3,002 +0.70(+28.00%)
Dec 10, 2025 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Dec 02, 2025 2.500 91 -0.81(-24.47%)
Dec 01, 2025 2.200 3.320 1.750 3.310 2,512 +0.46(+16.14%)
Nov 28, 2025 2.860 2.860 2.850 2.850 2,951 +0.00(+0.00%)
Nov 27, 2025 2.850 2.850 2.850 2.850 100 -0.55(-16.18%)
Nov 24, 2025 3.400 0 +0.00(+0.00%)
Nov 21, 2025 2.800 3.400 2.800 3.400 1,953 -0.10(-2.86%)
Nov 19, 2025 3.500 4 +0.00(+0.00%)
Nov 18, 2025 3.500 3.500 3.500 3.500 1,936 +0.60(+20.69%)
Nov 17, 2025 3.450 3.500 2.900 2.900 7,646 -0.20(-6.45%)
Nov 13, 2025 3.100 40 -0.35(-10.14%)
Nov 12, 2025 3.110 3.450 3.110 3.450 1,056 +0.05(+1.47%)
Nov 11, 2025 3.390 3.400 3.390 3.400 2,043 +0.59(+21.00%)
Nov 10, 2025 3.390 3.390 2.810 2.810 1,842 -0.59(-17.35%)
Nov 07, 2025 2.990 3.400 2.990 3.400 6,700 +0.00(+0.00%)
Nov 06, 2025 3.120 3.400 3.010 3.400 9,597 -0.20(-5.56%)
Nov 05, 2025 3.600 3.600 3.600 3.600 695 +0.00(+0.00%)
Nov 04, 2025 3.800 3.800 3.600 3.600 3,355 +0.50(+16.13%)
Nov 03, 2025 3.600 3.600 3.100 3.100 608 -0.50(-13.89%)
Oct 27, 2025 3.600 69 +0.00(+0.00%)
Oct 23, 2025 3.600 3.600 134 +0.03(+0.84%)
Oct 22, 2025 4.000 4.000 3.570 3.570 1,381 -0.19(-5.05%)
Oct 21, 2025 3.480 4.100 3.100 3.760 11,042 +0.66(+21.29%)
Oct 20, 2025 3.110 3.110 3.100 3.100 1,074 -0.10(-3.13%)
Oct 17, 2025 2.810 3.200 2.810 3.200 1,779 +0.00(+0.00%)
Oct 10, 2025 3.200 80 +0.20(+6.67%)
Oct 09, 2025 2.510 3.000 2.510 3.000 2,841 -1.25(-29.41%)
Oct 08, 2025 4.610 4.610 4.250 4.250 7,057 -0.46(-9.77%)
Oct 07, 2025 3.500 4.710 3.500 4.710 7,903 +0.72(+18.05%)
Oct 06, 2025 3.500 3.990 3.500 3.990 1,459 +3.95(+8766.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.