Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KNC)

0.2800 +0.0200 (+7.69%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2700 0.2800 0.2600 0.2800 18,288 +0.02(+7.69%)
Oct 30, 2025 0.2600 0.2650 0.2600 0.2600 85,145 -0.01(-1.89%)
Oct 29, 2025 0.2700 0.2700 0.2650 0.2650 36,940 +0.00(+0.00%)
Oct 28, 2025 0.2600 0.2650 0.2600 0.2650 12,830 +0.01(+1.92%)
Oct 27, 2025 0.2750 0.2750 0.2600 0.2600 15,587 -0.02(-5.45%)
Oct 24, 2025 0.2750 0.2750 0.2650 0.2750 44,040 +0.01(+3.77%)
Oct 23, 2025 0.2800 0.2800 0.2650 0.2650 15,197 -0.01(-3.64%)
Oct 22, 2025 0.2900 0.2900 0.2700 0.2750 122,314 -0.01(-5.17%)
Oct 21, 2025 0.2900 0.3000 0.2900 0.2900 53,714 -0.03(-7.94%)
Oct 20, 2025 0.2900 0.3150 0.2900 0.3150 26,600 +0.03(+10.53%)
Oct 17, 2025 0.3000 0.3000 0.2850 0.2850 20,800 -0.02(-5.00%)
Oct 16, 2025 0.3100 0.3100 0.3000 0.3000 6,998 -0.01(-1.64%)
Oct 15, 2025 0.3200 0.3200 0.3050 0.3050 21,600 -0.02(-4.69%)
Oct 14, 2025 0.3350 0.3350 0.3050 0.3200 38,618 -0.01(-1.54%)
Oct 10, 2025 0.3250 0 -0.01(-1.52%)
Oct 09, 2025 0.3400 0.3500 0.3200 0.3300 94,130 -0.01(-1.49%)
Oct 08, 2025 0.2800 0.3450 0.2800 0.3350 363,697 +0.05(+19.64%)
Oct 07, 2025 0.2750 0.2850 0.2700 0.2800 67,736 +0.00(+0.00%)
Oct 06, 2025 0.2700 0.2800 0.2700 0.2800 6,500 +0.01(+1.82%)
Oct 03, 2025 0.2500 0.3000 0.2500 0.2750 97,655 +0.03(+10.00%)
Oct 02, 2025 0.2500 0.2500 0.2500 0.2500 12,099 +0.00(+0.00%)
Oct 01, 2025 0.2450 0.2500 0.2400 0.2500 95,280 +0.01(+4.17%)
Sep 30, 2025 0.2450 0.2450 0.2400 0.2400 2,100 +0.00(+0.00%)
Sep 29, 2025 0.2500 0.2500 0.2250 0.2400 78,305 +0.00(+0.00%)
Sep 26, 2025 0.2250 0.2400 0.2200 0.2400 18,473 +0.03(+14.29%)
Sep 25, 2025 0.2250 0.2250 0.2100 0.2100 50,656 -0.02(-8.70%)
Sep 24, 2025 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Sep 23, 2025 0.2600 0.2600 0.2300 0.2400 97,981 -0.01(-4.00%)
Sep 22, 2025 0.2700 0.2700 0.2500 0.2500 60,500 -0.02(-5.66%)
Sep 19, 2025 0.2950 0.2950 0.2650 0.2650 35,764 -0.01(-3.64%)
Sep 18, 2025 0.2850 0.2900 0.2750 0.2750 11,815 -0.01(-5.17%)
Sep 17, 2025 0.3000 0.3150 0.2900 0.2900 238,239 +0.01(+3.57%)
Sep 16, 2025 0.2750 0.2800 0.2600 0.2800 30,030 -0.01(-3.45%)
Sep 15, 2025 0.3100 0.3350 0.2900 0.2900 78,836 -0.02(-6.45%)
Sep 12, 2025 0.3250 0.3250 0.3100 0.3100 9,833 +0.03(+12.73%)
Sep 11, 2025 0.3500 0.3500 0.2500 0.2750 187,380 -0.07(-19.12%)
Sep 10, 2025 0.3950 0.4000 0.3200 0.3400 120,843 -0.05(-12.82%)
Sep 09, 2025 0.3100 0.5300 0.2900 0.3900 355,150 +0.09(+30.00%)
Sep 08, 2025 0.2650 0.3200 0.2600 0.3000 188,130 +0.05(+20.00%)
Sep 05, 2025 0.2150 0.3000 0.2150 0.2500 155,796 +0.04(+19.05%)
Sep 04, 2025 0.1900 0.2100 0.1850 0.2100 124,307 +0.02(+10.53%)
Sep 03, 2025 0.1800 0.1900 0.1800 0.1900 61,450 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.