Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KORE)

0.3900 +0.0200 (+5.41%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.3700 0.3900 0.3700 0.3900 92,450 +0.02(+5.41%)
Feb 03, 2026 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Feb 02, 2026 0.3750 0.4000 0.3700 0.3700 36,389 -0.02(-5.13%)
Jan 30, 2026 0.4200 0.4200 0.3750 0.3900 24,134 -0.03(-8.24%)
Jan 29, 2026 0.4100 0.4250 0.4000 0.4250 50,094 +0.00(+0.00%)
Jan 28, 2026 0.4200 0.4550 0.4000 0.4250 25,252 +0.01(+2.41%)
Jan 27, 2026 0.4150 0.4150 0.4100 0.4150 81,667 +0.01(+1.22%)
Jan 26, 2026 0.4500 0.4500 0.4100 0.4100 114,387 -0.02(-3.53%)
Jan 23, 2026 0.4250 0.4250 0.4100 0.4250 32,985 -0.01(-1.16%)
Jan 22, 2026 0.4500 0.4500 0.4300 0.4300 4,802 -0.02(-4.44%)
Jan 21, 2026 0.4500 0.4500 0.4350 0.4500 47,539 +0.01(+1.12%)
Jan 20, 2026 0.4050 0.4500 0.3950 0.4450 39,655 +0.01(+2.30%)
Jan 19, 2026 0.3800 0.4350 0.3800 0.4350 37,722 +0.05(+12.99%)
Jan 16, 2026 0.3750 0.3850 0.3750 0.3850 26,038 +0.02(+4.05%)
Jan 15, 2026 0.3700 0.3700 0.3700 0.3700 6,735 +0.00(+0.00%)
Jan 14, 2026 0.3700 0.3700 0.3600 0.3700 15,748 +0.02(+4.23%)
Jan 13, 2026 0.3500 0.3950 0.3500 0.3550 79,240 +0.01(+4.41%)
Jan 12, 2026 0.3650 0.3700 0.3250 0.3400 199,304 +0.00(+0.00%)
Jan 09, 2026 0.3100 0.3400 0.3000 0.3400 129,139 +0.04(+11.48%)
Jan 08, 2026 0.3000 0.3100 0.3000 0.3050 9,568 +0.01(+1.67%)
Jan 07, 2026 0.3000 0.3100 0.2950 0.3000 271,535 +0.00(+0.00%)
Jan 06, 2026 0.2900 0.3000 0.2900 0.3000 39,913 +0.03(+13.21%)
Jan 05, 2026 0.2700 0.2700 0.2550 0.2650 38,269 -0.01(-1.85%)
Jan 02, 2026 0.2900 0.2900 0.2700 0.2700 30,000 +0.00(+0.00%)
Dec 31, 2025 0.2700 0 -0.03(-11.48%)
Dec 30, 2025 0.2900 0.3050 0.2900 0.3050 346,585 +0.02(+5.17%)
Dec 29, 2025 0.3000 0.3050 0.2700 0.2900 190,852 +0.01(+1.75%)
Dec 24, 2025 0.2850 0 -0.01(-3.39%)
Dec 23, 2025 0.2650 0.2950 0.2650 0.2950 85,250 +0.03(+13.46%)
Dec 22, 2025 0.2050 0.2600 0.2050 0.2600 93,323 +0.05(+23.81%)
Dec 19, 2025 0.2300 0.2400 0.2050 0.2100 52,768 -0.01(-4.55%)
Dec 18, 2025 0.2050 0.2200 0.1750 0.2200 174,920 +0.01(+4.76%)
Dec 17, 2025 0.2100 0.2100 0.2100 0.2100 49,700 -0.02(-8.70%)
Dec 16, 2025 0.2200 0.2300 0.2100 0.2300 30,500 +0.02(+6.98%)
Dec 15, 2025 0.1950 0.2400 0.1950 0.2150 348,964 +0.02(+10.26%)
Dec 12, 2025 0.2000 0.2000 0.1900 0.1950 76,700 +0.02(+11.43%)
Dec 11, 2025 0.1800 0.1900 0.1750 0.1750 18,180 -0.01(-2.78%)
Dec 10, 2025 0.1800 0.1800 0.1800 0.1800 8,500 +0.01(+2.86%)
Dec 09, 2025 0.1900 0.2150 0.1750 0.1750 40,400 -0.02(-7.89%)
Dec 08, 2025 0.1700 0.1900 0.1700 0.1900 59,637 +0.02(+11.76%)
Dec 05, 2025 0.1700 0.1750 0.1700 0.1700 35,000 +0.01(+6.25%)
Dec 04, 2025 0.1700 0.1850 0.1600 0.1600 449,500 -0.01(-5.88%)
Dec 03, 2025 0.2000 0.2000 0.1700 0.1700 18,000 -0.01(-8.11%)
Dec 02, 2025 0.1900 0.1900 0.1850 0.1850 38,316 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.