Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1100 0.1100 0.1100 0.1100 10,512 +0.00(+0.00%)
Sep 25, 2024 0.1100 0.1100 0.1100 0.1100 6,599 +0.01(+10.00%)
Sep 24, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 23, 2024 0.1200 0.1200 0.1000 0.1000 42,758 -0.01(-13.04%)
Sep 20, 2024 0.1150 0.1150 0.1150 0.1150 28,000 +0.00(+0.00%)
Sep 19, 2024 0.1100 0.1150 0.1100 0.1150 44,600 +0.01(+15.00%)
Sep 18, 2024 0.1000 0.1000 0.0950 0.1000 62,000 +0.01(+5.26%)
Sep 17, 2024 0.0950 0.0950 0.0950 0.0950 34,250 +0.01(+5.56%)
Sep 16, 2024 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Sep 13, 2024 0.0950 0.0950 0.0900 0.0900 356,600 -0.01(-5.26%)
Sep 12, 2024 0.0950 0.0950 0.0950 0.0950 68,150 +0.01(+5.56%)
Sep 11, 2024 0.0900 0.0900 0.0900 0.0900 38,576 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Sep 09, 2024 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Sep 05, 2024 0.0900 0 +0.00(+0.00%)
Sep 04, 2024 0.1000 0.1000 0.0850 0.0900 45,500 -0.01(-10.00%)
Sep 03, 2024 0.1000 0.1000 0.1000 0.1000 36,714 +0.00(+0.00%)
Aug 30, 2024 0.1000 0 +0.00(+0.00%)
Aug 29, 2024 0.1100 0.1100 0.1000 0.1000 13,000 -0.01(-13.04%)
Aug 28, 2024 0.1150 0.1150 0.1150 0.1150 13,065 +0.00(+0.00%)
Aug 27, 2024 0.0950 0.1200 0.0950 0.1150 119,000 +0.03(+27.78%)
Aug 23, 2024 0.0900 0 +0.00(+0.00%)
Aug 22, 2024 0.0900 0.0900 0.0900 0.0900 81,500 +0.00(+0.00%)
Aug 21, 2024 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Aug 20, 2024 0.0900 0.0900 0.0850 0.0900 37,000 -0.01(-10.00%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 102,812 +0.01(+11.11%)
Aug 14, 2024 0.0900 0 -0.01(-10.00%)
Aug 13, 2024 0.1000 0.1000 0.1000 0.1000 18,000 +0.02(+25.00%)
Aug 06, 2024 0.0800 0 -0.01(-11.11%)
Aug 02, 2024 0.0900 0 +0.00(+0.00%)
Aug 01, 2024 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+5.88%)
Jul 31, 2024 0.0750 0.0850 0.0750 0.0850 82,615 +0.00(+0.00%)
Jul 30, 2024 0.0800 0.0850 0.0800 0.0850 7,705 -0.00(-5.56%)
Jul 29, 2024 0.0900 0.0900 0.0900 0.0900 10,777 +0.00(+0.00%)
Jul 26, 2024 0.0800 0.0900 0.0800 0.0900 156,000 +0.01(+12.50%)
Jul 24, 2024 0.0800 0 -0.02(-20.00%)
Jul 22, 2024 0.0950 0.1000 500 +0.01(+5.26%)
Jul 16, 2024 0.0950 260 +0.01(+5.56%)
Jul 15, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jul 12, 2024 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-10.00%)
Jul 11, 2024 0.1000 0.1000 0.1000 0.1000 1,593 +0.01(+11.11%)
Jul 10, 2024 0.0900 0.0900 0.0900 0.0900 45,109 +0.00(+0.00%)
Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jul 08, 2024 0.0950 0.0950 0.0900 0.0900 70,000 +0.01(+12.50%)
Jul 04, 2024 0.0800 500 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.