Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV:KTO)

0.8000 +0.0200 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.7900 0.8200 0.7800 0.8000 363,910 +0.02(+2.56%)
Dec 18, 2025 0.7300 0.7900 0.7300 0.7800 364,446 +0.06(+8.33%)
Dec 17, 2025 0.7000 0.7300 0.7000 0.7200 191,283 +0.03(+4.35%)
Dec 16, 2025 0.7000 0.7100 0.6900 0.6900 189,500 -0.01(-1.43%)
Dec 15, 2025 0.7300 0.7400 0.7000 0.7000 172,041 -0.01(-1.41%)
Dec 12, 2025 0.6900 0.7300 0.6800 0.7100 256,268 +0.02(+2.90%)
Dec 11, 2025 0.6600 0.6900 0.6500 0.6900 248,662 +0.01(+1.47%)
Dec 10, 2025 0.6600 0.6800 0.6500 0.6800 133,288 +0.02(+3.03%)
Dec 09, 2025 0.6500 0.6700 0.6500 0.6600 101,454 +0.01(+1.54%)
Dec 08, 2025 0.6800 0.6900 0.6500 0.6500 376,945 -0.04(-5.80%)
Dec 05, 2025 0.6900 0.7000 0.6700 0.6900 336,880 +0.00(+0.00%)
Dec 04, 2025 0.7100 0.7100 0.6500 0.6900 98,678 +0.00(+0.00%)
Dec 03, 2025 0.7200 0.7500 0.6700 0.6900 779,707 -0.05(-6.76%)
Dec 02, 2025 0.6700 0.7400 0.6300 0.7400 731,558 +0.09(+13.85%)
Dec 01, 2025 0.6800 0.6800 0.5600 0.6500 1,239,453 +0.00(+0.00%)
Nov 28, 2025 0.6300 0.6700 0.5900 0.6500 358,852 +0.01(+1.56%)
Nov 27, 2025 0.5400 0.6500 0.5300 0.6400 873,312 +0.12(+23.08%)
Nov 26, 2025 0.5100 0.5200 0.4900 0.5200 69,760 +0.02(+4.00%)
Nov 25, 2025 0.5000 0.5000 0.4750 0.5000 322,728 +0.01(+1.01%)
Nov 24, 2025 0.4600 0.4950 0.4600 0.4950 452,959 +0.04(+8.79%)
Nov 21, 2025 0.4500 0.4600 0.4350 0.4550 177,300 -0.01(-1.09%)
Nov 20, 2025 0.4450 0.4600 0.4300 0.4600 125,480 +0.01(+2.22%)
Nov 19, 2025 0.4350 0.4500 0.4350 0.4500 193,446 +0.05(+12.50%)
Nov 18, 2025 0.3900 0.4000 0.3900 0.4000 25,451 +0.00(+0.00%)
Nov 17, 2025 0.4400 0.4400 0.4000 0.4000 49,684 -0.02(-5.88%)
Nov 14, 2025 0.4100 0.4300 0.4100 0.4250 191,352 +0.01(+2.41%)
Nov 13, 2025 0.4350 0.4400 0.4150 0.4150 167,750 -0.02(-4.60%)
Nov 12, 2025 0.4300 0.4500 0.4200 0.4350 251,330 +0.00(+0.00%)
Nov 11, 2025 0.4400 0.4400 0.4200 0.4350 144,734 +0.00(+0.00%)
Nov 10, 2025 0.4150 0.4450 0.4050 0.4350 528,406 +0.03(+6.10%)
Nov 07, 2025 0.3950 0.4100 0.3600 0.4100 291,296 +0.04(+10.81%)
Nov 06, 2025 0.3950 0.3950 0.3700 0.3700 9,900 -0.01(-2.63%)
Nov 05, 2025 0.3600 0.3800 0.3600 0.3800 66,600 +0.02(+5.56%)
Nov 04, 2025 0.3900 0.3900 0.3600 0.3600 154,064 -0.03(-7.69%)
Nov 03, 2025 0.4100 0.4100 0.3900 0.3900 44,000 -0.01(-1.27%)
Oct 31, 2025 0.4000 0.4000 0.3700 0.3950 359,773 +0.02(+3.95%)
Oct 30, 2025 0.3800 0.3900 0.3750 0.3800 200,500 -0.01(-1.30%)
Oct 29, 2025 0.3900 0.4000 0.3800 0.3850 332,015 +0.00(+0.00%)
Oct 28, 2025 0.3850 0.3850 0.3700 0.3850 248,002 +0.00(+0.00%)
Oct 27, 2025 0.3850 0.3850 0.3600 0.3850 261,203 +0.00(+0.00%)
Oct 24, 2025 0.3950 0.3950 0.3750 0.3850 43,788 +0.00(+0.00%)
Oct 23, 2025 0.3950 0.3950 0.3850 0.3850 102,790 +0.01(+2.67%)
Oct 22, 2025 0.3800 0.3950 0.3550 0.3750 100,967 -0.01(-1.32%)
Oct 21, 2025 0.4200 0.4200 0.3600 0.3800 474,508 -0.04(-10.59%)
Oct 20, 2025 0.4350 0.4350 0.4200 0.4250 59,068 +0.00(+0.00%)
Oct 17, 2025 0.4250 0.4300 0.4050 0.4250 311,605 -0.02(-3.41%)
Oct 16, 2025 0.4600 0.4600 0.4300 0.4400 250,455 -0.02(-4.35%)
Oct 15, 2025 0.4450 0.4600 0.4400 0.4600 218,579 +0.03(+6.98%)
Oct 14, 2025 0.4850 0.4850 0.4300 0.4300 226,278 -0.04(-9.47%)
Oct 10, 2025 0.4750 0 -0.03(-5.00%)
Oct 09, 2025 0.5100 0.5200 0.4650 0.5000 318,675 -0.02(-3.85%)
Oct 08, 2025 0.4450 0.5200 0.4400 0.5200 485,421 +0.08(+18.18%)
Oct 07, 2025 0.4400 0.4400 0.4200 0.4400 112,856 +0.00(+0.00%)
Oct 06, 2025 0.4400 0.4400 0.4300 0.4400 125,381 +0.00(+0.00%)
Oct 03, 2025 0.4300 0.4400 0.4200 0.4400 297,920 +0.00(+0.00%)
Oct 02, 2025 0.4300 0.4400 0.4050 0.4400 382,282 +0.01(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.