Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:KWE)

7.720 -0.050 (-0.64%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 7.500 7.720 7.500 7.720 500 -0.05(-0.64%)
Jun 04, 2025 7.590 7.810 7.590 7.770 600 +0.85(+12.28%)
Jun 02, 2025 6.920 45 -0.03(-0.43%)
May 30, 2025 6.950 6.950 6.950 6.950 300 -0.55(-7.33%)
May 26, 2025 7.500 0 +0.18(+2.46%)
May 21, 2025 7.320 0 -0.24(-3.17%)
May 20, 2025 7.560 7.560 7.560 7.560 430 -0.09(-1.18%)
May 16, 2025 7.650 0 +0.39(+5.37%)
May 15, 2025 7.280 7.280 7.260 7.260 205 -0.20(-2.68%)
May 14, 2025 7.460 7.500 7.410 7.460 1,500 -0.20(-2.61%)
May 13, 2025 7.660 7.660 7.660 7.660 112 -0.44(-5.43%)
May 12, 2025 8.100 8.100 8.100 8.100 103 +0.18(+2.27%)
May 09, 2025 7.700 7.920 7.700 7.920 1,000 +0.32(+4.21%)
May 08, 2025 7.500 7.600 7.500 7.600 795 +0.24(+3.26%)
May 07, 2025 7.740 7.740 7.300 7.360 1,230 -0.33(-4.29%)
May 06, 2025 7.190 9.470 7.100 7.690 5,599 -0.73(-8.67%)
May 05, 2025 8.900 9.140 8.290 8.420 1,836 +0.44(+5.51%)
May 02, 2025 6.400 7.980 6.280 7.980 1,604 +1.07(+15.48%)
May 01, 2025 5.990 7.100 5.990 6.910 1,432 +0.91(+15.17%)
Apr 29, 2025 6.000 2 +0.00(+0.00%)
Apr 28, 2025 6.100 6.200 6.000 6.000 998 -0.75(-11.11%)
Apr 25, 2025 8.000 8.000 6.280 6.750 3,250 -1.15(-14.56%)
Apr 24, 2025 6.880 9.970 6.880 7.900 9,706 +7.60(+2533.33%)
Apr 22, 2025 0.3000 0 +0.04(+15.38%)
Apr 21, 2025 0.2950 0.2950 0.2600 0.2600 16,301 -0.04(-14.75%)
Apr 17, 2025 0.3050 0 +0.00(+0.00%)
Apr 14, 2025 0.3050 0 +0.01(+1.67%)
Apr 09, 2025 0.3000 244 -0.01(-1.64%)
Apr 08, 2025 0.3050 0.3050 0.3000 0.3050 8,500 +0.01(+1.67%)
Apr 07, 2025 0.3000 0.3050 0.3000 0.3000 2,820 -0.03(-7.69%)
Apr 04, 2025 0.3100 0.3250 0.2900 0.3250 9,001 -0.02(-7.14%)
Apr 03, 2025 0.3300 0.3500 0.3300 0.3500 4,818 +0.00(+0.00%)
Apr 02, 2025 0.3700 0.3850 0.3500 0.3500 6,111 -0.04(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.