Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LBI)

0.3300 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.3300	0	+0.01(+3.13%)
Feb 05, 2026	0.3250	0.3250	0.3200	0.3200	16,000	-0.08(-20.00%)
Jan 28, 2026				0.4000	0	+0.01(+1.27%)
Jan 27, 2026	0.3950	0.3950	0.3950	0.3950	18,500	+0.02(+3.95%)
Jan 26, 2026	0.3800	0.3800	0.3800	0.3800	19,500	+0.00(+0.00%)
Jan 16, 2026				0.3800	0	-0.02(-5.00%)
Jan 09, 2026				0.4000	0	+0.00(+0.00%)
Jan 08, 2026	0.4000	0.4000	0.4000	0.4000	50,600	-0.05(-11.11%)
Jan 07, 2026	0.4500	0.4500	0.4500	0.4500	10,033	+0.03(+7.14%)
Jan 05, 2026				0.4200	0	+0.03(+7.69%)
Jan 02, 2026	0.3800	0.3900	0.3800	0.3900	19,700	+0.07(+20.00%)
Dec 30, 2025				0.3250	0	+0.00(+0.00%)
Dec 29, 2025	0.3250	0.3250	0.3250	0.3250	1,100	+0.00(+0.00%)
Dec 24, 2025				0.3250	0	-0.01(-1.52%)
Dec 23, 2025	0.3000	0.3300	0.3000	0.3300	42,000	+0.05(+15.79%)
Dec 17, 2025				0.2850	0	+0.08(+42.50%)
Dec 16, 2025	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Dec 12, 2025				0.2000	0	+0.00(+0.00%)
Dec 11, 2025	0.3000	0.3000	0.2000	0.2000	42,000	-0.10(-33.33%)
Dec 10, 2025	0.3350	0.3350	0.3000	0.3000	19,000	-0.02(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LBI)

Historical Prices