Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LCE)

0.3550 +0.0150 (+4.41%)
Streaming Delayed Price Updated: 1:26 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.3600 0.3600 0.3400 0.3400 23,094 +0.00(+0.00%)
Apr 17, 2025 0.3400 0 -0.00(-1.45%)
Apr 16, 2025 0.3300 0.3450 0.3300 0.3450 5,592 -0.03(-6.76%)
Apr 15, 2025 0.3300 0.3700 0.3300 0.3700 70,008 +0.04(+12.12%)
Apr 14, 2025 0.3150 0.3300 0.3000 0.3300 97,500 +0.00(+0.00%)
Apr 11, 2025 0.2800 0.3350 0.2800 0.3300 50,000 +0.03(+10.00%)
Apr 10, 2025 0.3000 0.3000 0.3000 0.3000 535 -0.01(-3.23%)
Apr 09, 2025 0.3100 0.3100 0.2850 0.3100 18,040 +0.00(+0.00%)
Apr 08, 2025 0.3200 0.3200 0.3100 0.3100 7,034 -0.03(-7.46%)
Apr 07, 2025 0.3100 0.3600 0.3100 0.3350 67,600 +0.02(+4.69%)
Apr 04, 2025 0.3100 0.3750 0.3100 0.3200 253,450 +0.01(+1.59%)
Apr 03, 2025 0.2850 0.3500 0.2850 0.3150 65,400 +0.01(+3.28%)
Apr 02, 2025 0.2900 0.3150 0.2900 0.3050 84,350 +0.03(+12.96%)
Apr 01, 2025 0.2750 0.2750 0.2700 0.2700 5,500 +0.02(+5.88%)
Mar 31, 2025 0.2700 0.2700 0.2450 0.2550 36,075 -0.01(-3.77%)
Mar 28, 2025 0.2850 0.2900 0.2650 0.2650 25,351 -0.03(-11.67%)
Mar 27, 2025 0.3000 0.3100 0.2900 0.3000 68,000 +0.01(+1.69%)
Mar 26, 2025 0.3000 0.3200 0.2950 0.2950 70,821 +0.00(+0.00%)
Mar 25, 2025 0.2900 0.3000 0.2900 0.2950 124,500 +0.01(+3.51%)
Mar 24, 2025 0.2900 0.2900 0.2850 0.2850 9,300 +0.00(+0.00%)
Mar 21, 2025 0.2900 0.2900 0.2650 0.2850 64,820 -0.01(-1.72%)
Mar 20, 2025 0.2750 0.2950 0.2750 0.2900 50,936 +0.01(+1.75%)
Mar 19, 2025 0.2800 0.2900 0.2800 0.2850 10,000 -0.01(-1.72%)
Mar 18, 2025 0.2800 0.2900 0.2700 0.2900 41,150 +0.00(+0.00%)
Mar 17, 2025 0.2800 0.2900 0.2800 0.2900 12,043 +0.01(+1.75%)
Mar 14, 2025 0.2700 0.3000 0.2600 0.2850 185,500 +0.01(+5.56%)
Mar 13, 2025 0.2300 0.2700 0.2300 0.2700 54,301 +0.03(+10.20%)
Mar 12, 2025 0.2400 0.2700 0.2300 0.2450 122,065 +0.01(+4.26%)
Mar 11, 2025 0.2350 0.2380 0.2300 0.2350 24,500 +0.00(+0.00%)
Mar 10, 2025 0.2450 0.2450 0.2300 0.2350 63,200 -0.01(-4.08%)
Mar 07, 2025 0.2600 0.2600 0.2400 0.2450 141,445 -0.02(-5.77%)
Mar 06, 2025 0.2550 0.2600 0.2550 0.2600 45,500 +0.01(+1.96%)
Mar 05, 2025 0.2650 0.2750 0.2550 0.2550 49,800 -0.04(-15.00%)
Mar 04, 2025 0.2200 0.3000 0.2200 0.3000 262,300 +0.06(+25.00%)
Mar 03, 2025 0.2300 0.2400 0.2300 0.2400 19,780 +0.01(+2.13%)
Feb 28, 2025 0.2350 0.2450 0.2350 0.2350 19,750 -0.01(-4.08%)
Feb 27, 2025 0.2450 0.2450 0.2400 0.2450 22,500 +0.01(+2.08%)
Feb 26, 2025 0.2400 0.2550 0.2350 0.2400 70,000 +0.01(+4.35%)
Feb 25, 2025 0.2550 0.2600 0.2300 0.2300 120,317 -0.03(-11.54%)
Feb 24, 2025 0.2450 0.2750 0.2450 0.2600 76,804 +0.01(+4.00%)
Feb 21, 2025 0.2400 0.2500 0.2300 0.2500 116,100 +0.02(+6.38%)
Feb 20, 2025 0.2400 0.2700 0.2350 0.2350 86,500 -0.01(-2.08%)
Feb 19, 2025 0.2300 0.2400 0.2300 0.2400 20,500 +0.00(+0.00%)
Feb 18, 2025 0.2450 0.2500 0.2250 0.2400 62,575 +0.00(+0.00%)
Feb 14, 2025 0.2400 0 +0.00(+0.00%)
Feb 13, 2025 0.2450 0.2450 0.2400 0.2400 20,500 +0.01(+6.67%)
Feb 12, 2025 0.2300 0.2450 0.2250 0.2250 174,546 -0.01(-4.26%)
Feb 11, 2025 0.2400 0.2700 0.2350 0.2350 111,580 -0.02(-6.00%)
Feb 10, 2025 0.2600 0.2600 0.2400 0.2500 34,520 -0.01(-3.85%)
Feb 07, 2025 0.2550 0.2700 0.2500 0.2600 81,529 +0.01(+1.96%)
Feb 06, 2025 0.2500 0.2900 0.2500 0.2550 71,030 +0.02(+6.25%)
Feb 05, 2025 0.2550 0.2550 0.2400 0.2400 115,054 -0.01(-4.00%)
Feb 04, 2025 0.1950 0.2700 0.1900 0.2500 677,238 +0.06(+31.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.