Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCX )

2.380 -0.040 (-1.65%)
Streaming Delayed Price Updated: 1:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.380 2.390 2.380 2.380 7,130 -0.04(-1.65%)
Feb 13, 2025 2.350 2.420 2.350 2.420 72,142 +0.10(+4.31%)
Feb 12, 2025 2.310 2.330 2.300 2.320 8,755 -0.07(-2.93%)
Feb 11, 2025 2.330 2.400 2.300 2.390 9,401 +0.03(+1.27%)
Feb 10, 2025 2.310 2.420 2.310 2.360 10,350 -0.02(-0.84%)
Feb 07, 2025 2.410 2.410 2.300 2.380 23,808 +0.01(+0.42%)
Feb 06, 2025 2.370 2.390 2.200 2.370 37,116 +0.01(+0.42%)
Feb 05, 2025 2.350 2.420 2.350 2.360 102,715 -0.08(-3.28%)
Feb 04, 2025 2.380 2.470 2.340 2.440 492,100 +0.12(+5.17%)
Feb 03, 2025 2.350 2.400 2.300 2.320 16,302 -0.06(-2.52%)
Jan 31, 2025 2.370 2.430 2.350 2.380 27,616 -0.06(-2.46%)
Jan 30, 2025 2.480 2.480 2.440 2.440 2,200 -0.04(-1.61%)
Jan 29, 2025 2.320 2.480 2.320 2.480 7,889 -0.01(-0.40%)
Jan 28, 2025 2.480 2.490 2.280 2.490 42,127 +0.09(+3.75%)
Jan 27, 2025 2.360 2.400 2.350 2.400 2,100 +0.03(+1.27%)
Jan 24, 2025 2.420 2.420 2.300 2.370 1,009,386 -0.13(-5.20%)
Jan 23, 2025 2.500 2.510 2.450 2.500 68,284 +0.00(+0.00%)
Jan 22, 2025 2.380 2.500 2.380 2.500 31,700 +0.11(+4.60%)
Jan 21, 2025 2.480 2.480 2.350 2.390 9,101 -0.06(-2.45%)
Jan 20, 2025 2.400 2.450 2.370 2.450 1,409,340 +0.09(+3.81%)
Jan 17, 2025 2.450 2.450 2.360 2.360 9,600 -0.13(-5.22%)
Jan 16, 2025 2.410 2.490 2.350 2.490 13,499 -0.01(-0.40%)
Jan 15, 2025 2.530 2.530 2.360 2.500 76,800 +0.07(+2.88%)
Jan 14, 2025 2.510 2.510 2.290 2.430 123,867 -0.17(-6.54%)
Jan 13, 2025 2.600 2.600 2.520 2.600 13,825 +0.00(+0.00%)
Jan 10, 2025 2.580 2.610 2.550 2.600 34,005 +0.04(+1.56%)
Jan 09, 2025 2.550 2.560 2.500 2.560 21,409 +0.03(+1.19%)
Jan 08, 2025 2.620 2.620 2.500 2.530 13,100 -0.03(-1.17%)
Jan 07, 2025 2.600 2.660 2.550 2.560 121,042 -0.06(-2.29%)
Jan 06, 2025 2.650 2.660 2.590 2.620 34,473 -0.03(-1.13%)
Jan 03, 2025 2.690 2.750 2.650 2.650 20,701 -0.05(-1.85%)
Jan 02, 2025 2.560 2.800 2.560 2.700 38,250 +0.10(+3.85%)
Dec 31, 2024 2.600 0 +0.10(+4.00%)
Dec 30, 2024 2.590 2.590 2.500 2.500 21,956 -0.09(-3.47%)
Dec 27, 2024 2.680 2.680 2.530 2.590 11,553 +0.01(+0.39%)
Dec 24, 2024 2.580 0 -0.12(-4.44%)
Dec 23, 2024 2.570 2.700 2.500 2.700 26,223 +0.15(+5.88%)
Dec 20, 2024 2.500 2.550 2.445 2.550 18,410 +0.03(+1.19%)
Dec 19, 2024 2.465 2.520 2.465 2.520 6,595 -0.03(-1.18%)
Dec 18, 2024 2.550 2.560 2.380 2.550 19,782 -0.05(-1.92%)
Dec 17, 2024 2.530 2.630 2.500 2.600 11,739 +0.06(+2.36%)
Dec 16, 2024 2.700 2.700 2.340 2.540 35,152 -0.11(-4.15%)
Dec 13, 2024 2.700 2.700 2.560 2.650 34,750 +0.01(+0.38%)
Dec 12, 2024 2.760 2.760 2.640 2.640 26,331 -0.09(-3.30%)
Dec 11, 2024 2.690 2.730 2.560 2.730 25,338 +0.08(+3.02%)
Dec 10, 2024 2.650 2.700 2.640 2.650 27,505 -0.05(-1.85%)
Dec 09, 2024 2.710 2.710 2.650 2.700 18,963 -0.05(-1.82%)
Dec 06, 2024 2.650 2.750 2.600 2.750 35,149 +0.09(+3.38%)
Dec 05, 2024 2.810 2.810 2.660 2.660 5,795 -0.07(-2.56%)
Dec 04, 2024 2.740 2.750 2.730 2.730 12,659 -0.06(-2.15%)
Dec 03, 2024 2.880 2.880 2.770 2.790 2,239 -0.01(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.