Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LEAP)

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.1200	0	+0.00(+4.35%)
Feb 12, 2026	0.1300	0.1300	0.1150	0.1150	190,697	-0.01(-8.00%)
Feb 11, 2026	0.1350	0.1350	0.1250	0.1250	24,992	+0.00(+0.00%)
Feb 10, 2026	0.1500	0.1500	0.1250	0.1250	99,589	-0.03(-19.35%)
Feb 09, 2026	0.1500	0.1600	0.1500	0.1550	122,084	+0.01(+3.33%)
Feb 06, 2026	0.1250	0.1500	0.1250	0.1500	49,060	+0.03(+25.00%)
Feb 05, 2026	0.1300	0.1300	0.1200	0.1200	123,030	-0.01(-7.69%)
Feb 04, 2026	0.1450	0.1450	0.1300	0.1300	59,004	-0.01(-7.14%)
Feb 03, 2026	0.1400	0.1500	0.1350	0.1400	331,220	+0.01(+3.70%)
Feb 02, 2026	0.1500	0.1500	0.1350	0.1350	90,795	-0.01(-10.00%)
Jan 30, 2026	0.1800	0.1900	0.1200	0.1500	1,096,135	-0.02(-11.76%)
Jan 29, 2026	0.2000	0.2000	0.1700	0.1700	350,680	-0.02(-12.82%)
Jan 28, 2026	0.2050	0.2100	0.1900	0.1950	340,174	-0.01(-2.50%)
Jan 27, 2026	0.2200	0.2200	0.2000	0.2000	496,146	-0.02(-9.09%)
Jan 26, 2026	0.1900	0.2200	0.1900	0.2200	1,028,041	+0.04(+22.22%)
Jan 23, 2026	0.1650	0.1900	0.1600	0.1800	696,820	+0.01(+9.09%)
Jan 22, 2026	0.1450	0.1650	0.1400	0.1650	598,262	+0.02(+17.86%)
Jan 21, 2026	0.1350	0.1450	0.1350	0.1400	136,578	+0.01(+3.70%)
Jan 20, 2026	0.1250	0.1350	0.1250	0.1350	207,343	+0.02(+12.50%)
Jan 19, 2026	0.1100	0.1200	0.1050	0.1200	52,363	+0.00(+4.35%)
Jan 16, 2026	0.1250	0.1250	0.1100	0.1150	271,612	+0.00(+0.00%)
Jan 15, 2026	0.1200	0.1250	0.1150	0.1150	223,351	+0.00(+0.00%)
Jan 14, 2026	0.1050	0.1250	0.1050	0.1150	971,626	+0.02(+21.05%)
Jan 13, 2026	0.0950	0.0950	0.0950	0.0950	11,288	+0.01(+5.56%)
Jan 12, 2026	0.0900	0.0900	0.0900	0.0900	26,155	-0.01(-5.26%)
Jan 09, 2026	0.0950	0.0950	0.0950	0.0950	37,897	+0.00(+0.00%)
Jan 08, 2026	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Jan 07, 2026	0.1000	0.1000	0.0950	0.0950	177,700	-0.01(-5.00%)
Jan 06, 2026	0.1000	0.1000	0.1000	0.1000	121,782	+0.01(+5.26%)
Jan 05, 2026	0.1100	0.1100	0.0950	0.0950	32,060	-0.01(-9.52%)
Jan 02, 2026	0.1100	0.1100	0.1050	0.1050	37,500	+0.00(+0.00%)
Dec 31, 2025				0.1050	0	-0.01(-8.70%)
Dec 30, 2025	0.1050	0.1150	0.1050	0.1150	94,006	+0.02(+21.05%)
Dec 29, 2025	0.1000	0.1100	0.0900	0.0950	232,113	-0.01(-5.00%)
Dec 24, 2025				0.1000	0	+0.01(+5.26%)
Dec 23, 2025	0.0900	0.0950	0.0900	0.0950	85,765	+0.01(+11.76%)
Dec 22, 2025	0.1100	0.1100	0.0850	0.0850	381,750	-0.02(-19.05%)
Dec 19, 2025	0.1150	0.1150	0.1050	0.1050	209,909	-0.01(-8.70%)
Dec 18, 2025	0.1100	0.1150	0.1000	0.1150	242,643	+0.01(+9.52%)
Dec 17, 2025	0.1050	0.1050	0.1050	0.1050	21,795	+0.00(+5.00%)
Dec 16, 2025	0.1000	0.1000	0.1000	0.1000	355,500	+0.00(+0.00%)
Dec 15, 2025	0.0950	0.1050	0.0950	0.1000	298,000	+0.01(+11.11%)
Dec 12, 2025	0.0850	0.0900	0.0850	0.0900	59,000	+0.00(+0.00%)
Dec 11, 2025	0.0900	0.0900	0.0850	0.0900	97,122	-0.01(-10.00%)
Dec 10, 2025	0.0950	0.1000	0.0900	0.1000	31,242	+0.01(+11.11%)
Dec 09, 2025	0.1000	0.1000	0.0900	0.0900	252,522	-0.02(-18.18%)
Dec 08, 2025	0.1050	0.1150	0.1050	0.1100	60,272	+0.00(+0.00%)
Dec 05, 2025	0.1100	0.1100	0.1100	0.1100	65,990	+0.01(+4.76%)
Dec 04, 2025	0.1050	0.1050	0.1050	0.1050	50,600	+0.00(+5.00%)
Dec 03, 2025	0.1000	0.1000	0.0950	0.1000	154,504	+0.01(+5.26%)
Dec 02, 2025	0.0950	0.0950	0.0900	0.0950	174,263	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LEAP)

Historical Prices