Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.1450 0.1450 0.1300 0.1300 80,521 -0.01(-7.14%)
Feb 19, 2025 0.1100 0.2100 0.1100 0.1400 578,119 +0.04(+40.00%)
Feb 18, 2025 0.1000 0.1050 0.1000 0.1000 79,000 +0.00(+0.00%)
Feb 14, 2025 0.1000 0 +0.01(+5.26%)
Feb 13, 2025 0.1050 0.1050 0.0950 0.0950 21,500 -0.01(-9.52%)
Feb 12, 2025 0.1050 0.1100 0.0950 0.1050 151,000 +0.01(+10.53%)
Feb 11, 2025 0.0900 0.1100 0.0900 0.0950 382,160 +0.01(+7.95%)
Feb 10, 2025 0.0900 0.0900 0.0850 0.0880 122,482 +0.00(+3.53%)
Feb 07, 2025 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Feb 06, 2025 0.0850 0.0900 0.0850 0.0850 67,233 +0.00(+0.00%)
Feb 05, 2025 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Feb 04, 2025 0.0900 0.0900 0.0850 0.0900 118,052 +0.00(+5.88%)
Feb 03, 2025 0.0900 0.0900 0.0850 0.0850 60,000 +0.00(+0.00%)
Jan 31, 2025 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jan 30, 2025 0.0850 0.0850 0.0850 0.0850 66,850 -0.00(-5.56%)
Jan 29, 2025 0.1000 0.1000 0.0850 0.0900 253,952 -0.01(-10.00%)
Jan 28, 2025 0.1000 0.1000 0.0900 0.1000 68,000 +0.01(+5.26%)
Jan 27, 2025 0.0900 0.0950 0.0900 0.0950 149,200 +0.01(+11.76%)
Jan 24, 2025 0.0900 0.0900 0.0850 0.0850 52,100 -0.00(-5.56%)
Jan 23, 2025 0.0900 0.0900 0.0900 0.0900 3,351 +0.00(+0.00%)
Jan 22, 2025 0.0900 0.0900 0.0900 0.0900 81,016 +0.00(+5.88%)
Jan 17, 2025 0.0850 0 +0.00(+0.00%)
Jan 16, 2025 0.0850 0.0850 0.0850 0.0850 50,500 -0.00(-5.56%)
Jan 15, 2025 0.0900 0.0900 0.0900 0.0900 11,055 +0.00(+0.00%)
Jan 14, 2025 0.0850 0.0900 0.0850 0.0900 14,600 +0.00(+0.00%)
Jan 13, 2025 0.0900 0.0900 0.0900 0.0900 7,300 +0.00(+0.00%)
Jan 08, 2025 0.0900 0 +0.00(+0.00%)
Jan 07, 2025 0.0950 0.0950 0.0900 0.0900 29,997 -0.01(-5.26%)
Jan 06, 2025 0.0950 0.0950 0.0950 0.0950 4,099 +0.00(+0.00%)
Jan 03, 2025 0.0900 0.0950 0.0900 0.0950 115,149 +0.01(+5.56%)
Jan 02, 2025 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Dec 31, 2024 0.0900 0 +0.00(+5.88%)
Dec 30, 2024 0.0900 0.0900 0.0850 0.0850 54,500 -0.00(-5.56%)
Dec 23, 2024 0.0900 2 +0.00(+0.00%)
Dec 20, 2024 0.0900 0.0900 0.0900 0.0900 84,648 +0.00(+0.00%)
Dec 19, 2024 0.0900 0.0900 0.0900 0.0900 96,687 -0.01(-5.26%)
Dec 18, 2024 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Dec 17, 2024 0.1000 0.1000 0.0950 0.0950 6,280 +0.00(+0.00%)
Dec 16, 2024 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Dec 13, 2024 0.0950 0.0950 0.0950 0.0950 15,467 +0.00(+0.00%)
Dec 12, 2024 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Dec 11, 2024 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Dec 10, 2024 0.0950 0.0950 0.0950 0.0950 213,048 -0.01(-5.00%)
Dec 09, 2024 0.0950 0.1000 0.0950 0.1000 116,450 +0.00(+0.00%)
Dec 06, 2024 0.0900 0.1000 0.0900 0.1000 86,500 +0.00(+0.00%)
Dec 05, 2024 0.0950 0.1000 0.0950 0.1000 102,500 +0.01(+5.26%)
Dec 04, 2024 0.0900 0.0950 0.0900 0.0950 98,250 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.