Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV:LG)

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.1000 0.1050 0.0950 0.1050 751,500 +0.00(+5.00%)
Jun 24, 2025 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 23, 2025 0.0950 0.1000 0.0900 0.1000 381,916 +0.01(+11.11%)
Jun 20, 2025 0.0850 0.0900 0.0850 0.0900 1,446,370 +0.00(+5.88%)
Jun 19, 2025 0.0850 0.0850 0.0850 0.0850 116,625 +0.01(+6.25%)
Jun 18, 2025 0.0800 0.0800 0.0800 0.0800 297,279 -0.01(-5.88%)
Jun 17, 2025 0.0900 0.0900 0.0850 0.0850 778,667 +0.00(+0.00%)
Jun 16, 2025 0.0850 0.0900 0.0850 0.0850 540,117 +0.01(+6.25%)
Jun 13, 2025 0.0900 0.0900 0.0800 0.0800 377,788 -0.01(-5.88%)
Jun 12, 2025 0.0900 0.0900 0.0850 0.0850 256,000 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0900 0.0850 0.0850 63,002 +0.00(+0.00%)
Jun 10, 2025 0.0850 0.0900 0.0850 0.0850 403,786 -0.00(-5.56%)
Jun 09, 2025 0.0900 0.0900 0.0850 0.0900 567,874 +0.00(+0.00%)
Jun 06, 2025 0.0900 0.0900 0.0850 0.0900 60,054 +0.00(+0.00%)
Jun 05, 2025 0.0900 0.0900 0.0850 0.0900 1,375,535 +0.00(+5.88%)
Jun 04, 2025 0.0850 0.0950 0.0850 0.0850 1,565,000 +0.00(+0.00%)
Jun 03, 2025 0.0850 0.0900 0.0850 0.0850 878,056 +0.01(+6.25%)
Jun 02, 2025 0.0800 0.0800 0.0800 0.0800 461,580 +0.01(+6.67%)
May 30, 2025 0.0800 0.0800 0.0700 0.0750 507,048 -0.01(-6.25%)
May 29, 2025 0.0800 0.0800 0.0750 0.0800 836,668 +0.00(+0.00%)
May 28, 2025 0.0750 0.0800 0.0750 0.0800 503,795 +0.01(+6.67%)
May 27, 2025 0.0750 0.0750 0.0750 0.0750 566,500 +0.00(+0.00%)
May 26, 2025 0.0750 0.0750 0.0700 0.0750 784,001 +0.00(+0.00%)
May 23, 2025 0.0700 0.0750 0.0700 0.0750 325,000 +0.00(+7.14%)
May 22, 2025 0.0700 0.0700 0.0700 0.0700 494,280 +0.00(+0.00%)
May 21, 2025 0.0700 0.0700 0.0650 0.0700 2,481,302 +0.01(+7.69%)
May 20, 2025 0.0650 0.0650 0.0600 0.0650 926,800 +0.00(+0.00%)
May 16, 2025 0.0650 0 +0.01(+8.33%)
May 15, 2025 0.0550 0.0600 0.0550 0.0600 263,600 +0.00(+9.09%)
May 14, 2025 0.0600 0.0650 0.0550 0.0550 663,673 -0.00(-8.33%)
May 13, 2025 0.0600 0.0600 0.0600 0.0600 126,000 +0.00(+9.09%)
May 12, 2025 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
May 09, 2025 0.0600 0.0600 0.0600 0.0600 43,415 +0.00(+0.00%)
May 08, 2025 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+0.00%)
May 07, 2025 0.0550 0.0600 0.0550 0.0600 103,550 +0.00(+9.09%)
May 06, 2025 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
May 05, 2025 0.0600 0.0600 0.0550 0.0550 44,000 -0.00(-8.33%)
May 02, 2025 0.0600 0.0600 0.0600 0.0600 202,593 +0.00(+0.00%)
May 01, 2025 0.0550 0.0600 0.0550 0.0600 190,256 +0.00(+9.09%)
Apr 30, 2025 0.0550 0.0550 0.0550 0.0550 23,977 -0.00(-8.33%)
Apr 29, 2025 0.0500 0.0600 0.0500 0.0600 403,985 +0.00(+9.09%)
Apr 28, 2025 0.0500 0.0550 0.0500 0.0550 30,095 +0.00(+10.00%)
Apr 25, 2025 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Apr 24, 2025 0.0450 0.0500 0.0450 0.0500 189,800 +0.00(+0.00%)
Apr 23, 2025 0.0500 0.0500 0.0450 0.0500 218,979 +0.00(+0.00%)
Apr 22, 2025 0.0550 0.0550 0.0500 0.0500 231,114 +0.01(+11.11%)
Apr 21, 2025 0.0700 0.0700 0.0450 0.0450 487,030 -0.03(-35.71%)
Apr 17, 2025 0.0700 0 +0.00(+0.00%)
Apr 16, 2025 0.0650 0.0700 0.0650 0.0700 639,012 +0.01(+7.69%)
Apr 15, 2025 0.0650 0.0700 0.0600 0.0650 946,751 +0.00(+0.00%)
Apr 14, 2025 0.0650 0.0650 0.0650 0.0650 207,761 +0.00(+0.00%)
Apr 11, 2025 0.0650 0.0650 0.0600 0.0650 448,923 +0.00(+0.00%)
Apr 10, 2025 0.0650 0.0650 0.0600 0.0650 734,925 +0.01(+8.33%)
Apr 09, 2025 0.0500 0.0650 0.0500 0.0600 1,599,520 +0.01(+20.00%)
Apr 08, 2025 0.0500 0.0500 0.0500 0.0500 539,849 +0.00(+0.00%)
Apr 07, 2025 0.0500 0.0500 0.0500 0.0500 276,950 +0.00(+0.00%)
Apr 04, 2025 0.0500 0.0500 0.0500 0.0500 131,500 -0.00(-9.09%)
Apr 03, 2025 0.0500 0.0550 0.0500 0.0550 296,000 +0.00(+0.00%)
Apr 02, 2025 0.0550 0.0550 0.0500 0.0550 32,167 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.