Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LGN)

0.8000 +0.0100 (+1.27%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.8000 0.8000 0.7800 0.8000 206,858 +0.01(+1.27%)
Jan 08, 2026 0.8000 0.8000 0.7900 0.7900 138,623 -0.01(-1.25%)
Jan 07, 2026 0.8100 0.8100 0.7900 0.8000 529,030 -0.01(-0.62%)
Jan 06, 2026 0.8100 0.8150 0.8000 0.8050 273,212 -0.01(-0.62%)
Jan 05, 2026 0.8400 0.8400 0.8100 0.8100 721,732 -0.03(-3.57%)
Jan 02, 2026 0.8500 0.8500 0.8300 0.8400 171,914 -0.01(-1.18%)
Dec 31, 2025 0.8500 0 +0.01(+0.59%)
Dec 30, 2025 0.8300 0.8500 0.8300 0.8450 61,101 +0.02(+2.42%)
Dec 29, 2025 0.8300 0.8300 0.8200 0.8250 68,092 -0.01(-0.60%)
Dec 24, 2025 0.8300 0 -0.01(-1.19%)
Dec 23, 2025 0.8400 0.8500 0.8400 0.8400 143,800 +0.01(+1.20%)
Dec 22, 2025 0.8400 0.8500 0.8300 0.8300 285,956 -0.01(-1.19%)
Dec 19, 2025 0.8200 0.8500 0.8200 0.8400 894,507 +0.01(+1.20%)
Dec 18, 2025 0.8150 0.8400 0.8150 0.8300 155,937 +0.02(+2.47%)
Dec 17, 2025 0.8200 0.8200 0.8100 0.8100 131,859 -0.01(-1.22%)
Dec 16, 2025 0.8400 0.8400 0.8000 0.8200 627,704 +0.00(+0.00%)
Dec 15, 2025 0.8200 0.8400 0.8200 0.8200 2,026,297 -0.02(-2.38%)
Dec 12, 2025 0.8300 0.8400 0.8300 0.8400 510,619 +0.01(+1.20%)
Dec 11, 2025 0.8300 0.8400 0.8300 0.8300 915,373 -0.01(-1.19%)
Dec 10, 2025 0.8300 0.8500 0.8300 0.8400 243,249 +0.01(+1.20%)
Dec 09, 2025 0.8500 0.8500 0.8300 0.8300 312,025 -0.02(-2.35%)
Dec 08, 2025 0.8400 0.8500 0.8200 0.8500 195,243 +0.01(+1.19%)
Dec 05, 2025 0.8500 0.8600 0.8400 0.8400 175,047 +0.00(+0.00%)
Dec 04, 2025 0.8500 0.8500 0.8400 0.8400 292,970 -0.01(-0.59%)
Dec 03, 2025 0.8400 0.8450 0.8200 0.8450 84,350 +0.02(+1.81%)
Dec 02, 2025 0.8400 0.8400 0.8200 0.8300 67,458 -0.01(-1.19%)
Dec 01, 2025 0.8400 0.8400 0.8200 0.8400 85,727 +0.01(+1.20%)
Nov 28, 2025 0.8200 0.8300 0.8000 0.8300 659,108 +0.03(+3.75%)
Nov 27, 2025 0.8200 0.8200 0.8000 0.8000 63,011 +0.00(+0.00%)
Nov 26, 2025 0.8100 0.8200 0.8000 0.8000 97,924 +0.00(+0.00%)
Nov 25, 2025 0.8200 0.8200 0.8000 0.8000 385,980 -0.02(-2.44%)
Nov 24, 2025 0.8200 0.8300 0.8150 0.8200 112,622 -0.01(-1.20%)
Nov 21, 2025 0.8200 0.8400 0.8200 0.8300 143,400 +0.01(+0.61%)
Nov 20, 2025 0.8600 0.8600 0.8100 0.8250 822,509 -0.03(-2.94%)
Nov 19, 2025 0.8200 0.8500 0.8100 0.8500 3,526,141 +0.04(+4.94%)
Nov 18, 2025 0.8300 0.8300 0.8100 0.8100 374,341 -0.01(-1.22%)
Nov 17, 2025 0.8400 0.8500 0.8200 0.8200 977,477 -0.02(-2.38%)
Nov 14, 2025 0.8500 0.8600 0.8400 0.8400 126,568 +0.00(+0.00%)
Nov 13, 2025 0.8300 0.8500 0.8200 0.8400 1,609,769 -0.03(-3.45%)
Nov 12, 2025 0.9000 0.9000 0.8600 0.8700 526,769 -0.01(-1.14%)
Nov 11, 2025 0.8500 0.8800 0.8500 0.8800 761,488 +0.04(+4.76%)
Nov 10, 2025 0.8400 0.8500 0.8300 0.8400 419,615 +0.00(+0.00%)
Nov 07, 2025 0.8300 0.8400 0.8100 0.8400 580,505 +0.00(+0.00%)
Nov 06, 2025 0.8300 0.8400 0.8200 0.8400 336,485 +0.02(+2.44%)
Nov 05, 2025 0.8000 0.8300 0.8000 0.8200 386,338 +0.02(+2.50%)
Nov 04, 2025 0.8200 0.8200 0.7900 0.8000 140,051 -0.02(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.