Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV:LI)

0.4000 -0.0150 (-3.61%)
Streaming Delayed Price Updated: 9:51 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.4050 0.4150 0.4050 0.4150 80,862 +0.01(+3.75%)
Aug 19, 2025 0.4150 0.4150 0.4000 0.4000 68,343 -0.01(-3.61%)
Aug 18, 2025 0.4200 0.4300 0.4100 0.4150 56,086 +0.01(+1.22%)
Aug 15, 2025 0.4300 0.4300 0.4100 0.4100 106,493 -0.02(-3.53%)
Aug 14, 2025 0.4350 0.4350 0.4100 0.4250 42,985 -0.01(-2.30%)
Aug 13, 2025 0.4200 0.4350 0.4100 0.4350 93,148 +0.00(+0.00%)
Aug 12, 2025 0.4350 0.4350 0.4200 0.4350 50,345 +0.03(+6.10%)
Aug 11, 2025 0.4100 0.4350 0.4050 0.4100 246,225 +0.01(+2.50%)
Aug 08, 2025 0.4050 0.4050 0.3900 0.4000 41,698 +0.01(+2.56%)
Aug 07, 2025 0.3900 0.4000 0.3900 0.3900 34,681 -0.02(-3.70%)
Aug 06, 2025 0.3900 0.4050 0.3850 0.4050 51,087 +0.02(+3.85%)
Aug 05, 2025 0.3950 0.4000 0.3800 0.3900 149,802 +0.01(+1.30%)
Aug 01, 2025 0.3850 0 -0.02(-4.94%)
Jul 31, 2025 0.3800 0.4300 0.3800 0.4050 921,261 +0.03(+6.58%)
Jul 30, 2025 0.3900 0.4000 0.3800 0.3800 151,304 -0.03(-8.43%)
Jul 29, 2025 0.4200 0.4200 0.3800 0.4150 172,028 +0.01(+1.22%)
Jul 28, 2025 0.4300 0.4350 0.4100 0.4100 166,852 -0.04(-8.89%)
Jul 25, 2025 0.4300 0.4500 0.4200 0.4500 167,501 +0.02(+4.65%)
Jul 24, 2025 0.4200 0.4400 0.4150 0.4300 534,469 +0.02(+3.61%)
Jul 23, 2025 0.4200 0.4200 0.4000 0.4150 171,830 +0.01(+1.22%)
Jul 22, 2025 0.4050 0.4100 0.3900 0.4100 113,049 +0.00(+1.23%)
Jul 21, 2025 0.4100 0.4300 0.4000 0.4050 247,504 -0.00(-1.22%)
Jul 18, 2025 0.4300 0.4600 0.4000 0.4100 652,157 +0.01(+2.50%)
Jul 17, 2025 0.3700 0.4250 0.3650 0.4000 913,971 +0.03(+8.11%)
Jul 16, 2025 0.3650 0.3700 0.3600 0.3700 185,661 +0.01(+1.37%)
Jul 15, 2025 0.3650 0.3700 0.3600 0.3650 101,006 -0.01(-1.35%)
Jul 14, 2025 0.3650 0.3700 0.3550 0.3700 167,690 +0.01(+2.78%)
Jul 11, 2025 0.3700 0.3700 0.3500 0.3600 246,941 -0.02(-4.00%)
Jul 10, 2025 0.3450 0.3900 0.3450 0.3750 628,451 +0.03(+10.29%)
Jul 09, 2025 0.3400 0.3450 0.3400 0.3400 49,105 -0.00(-1.45%)
Jul 08, 2025 0.3400 0.3450 0.3400 0.3450 135,983 +0.00(+0.00%)
Jul 07, 2025 0.3400 0.3500 0.3400 0.3450 218,782 +0.00(+0.00%)
Jul 04, 2025 0.3400 0.3450 0.3350 0.3450 121,995 +0.00(+0.00%)
Jul 03, 2025 0.3500 0.3500 0.3450 0.3450 123,011 -0.01(-1.43%)
Jul 02, 2025 0.3350 0.3500 0.3300 0.3500 248,825 +0.02(+6.06%)
Jun 30, 2025 0.3300 0 -0.01(-1.49%)
Jun 27, 2025 0.3400 0.3450 0.3350 0.3350 78,355 -0.01(-4.29%)
Jun 26, 2025 0.3450 0.3500 0.3400 0.3500 80,625 +0.01(+2.94%)
Jun 25, 2025 0.3400 0.3500 0.3400 0.3400 18,046 +0.00(+0.00%)
Jun 24, 2025 0.3300 0.3500 0.3300 0.3400 172,986 +0.01(+3.03%)
Jun 23, 2025 0.3400 0.3500 0.3300 0.3300 180,272 -0.02(-5.71%)
Jun 20, 2025 0.3550 0.3550 0.3300 0.3500 125,200 +0.01(+1.45%)
Jun 19, 2025 0.3450 0.3450 0.3400 0.3450 14,651 +0.00(+0.00%)
Jun 18, 2025 0.3450 0.3550 0.3450 0.3450 113,294 +0.00(+0.00%)
Jun 17, 2025 0.3500 0.3500 0.3450 0.3450 55,660 -0.01(-1.43%)
Jun 16, 2025 0.3400 0.3500 0.3400 0.3500 12,601 +0.01(+2.94%)
Jun 13, 2025 0.3500 0.3500 0.3400 0.3400 209,629 -0.01(-2.86%)
Jun 12, 2025 0.3550 0.3600 0.3500 0.3500 42,928 +0.00(+0.00%)
Jun 11, 2025 0.3550 0.3600 0.3500 0.3500 74,064 -0.01(-1.41%)
Jun 10, 2025 0.3500 0.3700 0.3500 0.3550 62,261 +0.00(+0.00%)
Jun 09, 2025 0.3600 0.3650 0.3550 0.3550 86,626 +0.01(+1.43%)
Jun 06, 2025 0.3700 0.3700 0.3500 0.3500 15,299 +0.00(+0.00%)
Jun 05, 2025 0.3900 0.4100 0.3500 0.3500 468,149 -0.02(-5.41%)
Jun 04, 2025 0.3550 0.3750 0.3550 0.3700 54,778 +0.00(+0.00%)
Jun 03, 2025 0.3600 0.3700 0.3600 0.3700 126,318 +0.01(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.