Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV:LI)

0.7200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.7400 0.7600 0.7200 0.7200 337,436 -0.01(-1.37%)
Nov 28, 2025 0.7200 0.7700 0.7200 0.7300 218,424 +0.01(+1.39%)
Nov 27, 2025 0.7100 0.7400 0.6600 0.7200 1,692,404 -0.03(-4.00%)
Nov 26, 2025 0.7100 0.7500 0.6700 0.7500 206,025 +0.04(+5.63%)
Nov 25, 2025 0.6700 0.7100 0.6500 0.7100 282,778 +0.03(+4.41%)
Nov 24, 2025 0.6500 0.6800 0.6400 0.6800 278,612 +0.00(+0.00%)
Nov 21, 2025 0.7100 0.7100 0.6300 0.6800 549,214 +0.00(+0.00%)
Nov 20, 2025 0.8000 0.8300 0.6800 0.6800 775,333 -0.07(-9.33%)
Nov 19, 2025 0.6700 0.7500 0.6700 0.7500 678,950 +0.10(+15.38%)
Nov 18, 2025 0.6100 0.6500 0.5900 0.6500 210,214 +0.02(+3.17%)
Nov 17, 2025 0.6100 0.6600 0.6000 0.6300 593,282 +0.02(+3.28%)
Nov 14, 2025 0.5700 0.6100 0.5700 0.6100 227,445 +0.00(+0.00%)
Nov 13, 2025 0.6300 0.6400 0.5700 0.6100 421,825 -0.02(-3.17%)
Nov 12, 2025 0.6200 0.6400 0.6000 0.6300 142,877 +0.02(+3.28%)
Nov 11, 2025 0.6300 0.6400 0.6000 0.6100 255,955 -0.01(-1.61%)
Nov 10, 2025 0.6200 0.6600 0.6200 0.6200 410,103 +0.02(+3.33%)
Nov 07, 2025 0.5800 0.6100 0.5700 0.6000 298,978 +0.01(+1.69%)
Nov 06, 2025 0.6100 0.6100 0.5800 0.5900 74,531 -0.01(-1.67%)
Nov 05, 2025 0.6100 0.6300 0.6000 0.6000 226,685 -0.01(-1.64%)
Nov 04, 2025 0.6100 0.6600 0.6100 0.6100 434,431 -0.05(-7.58%)
Nov 03, 2025 0.6800 0.7100 0.6400 0.6600 485,157 -0.05(-7.04%)
Oct 31, 2025 0.7300 0.7500 0.6700 0.7100 455,433 -0.03(-4.05%)
Oct 30, 2025 0.7500 0.7600 0.7200 0.7400 253,595 -0.02(-2.63%)
Oct 29, 2025 0.8000 0.8100 0.7600 0.7600 134,902 -0.03(-3.80%)
Oct 28, 2025 0.7800 0.8200 0.7700 0.7900 208,390 +0.02(+2.60%)
Oct 27, 2025 0.8100 0.8100 0.7600 0.7700 229,719 -0.06(-7.23%)
Oct 24, 2025 0.7900 0.8600 0.7900 0.8300 347,801 +0.05(+6.41%)
Oct 23, 2025 0.7700 0.8100 0.7500 0.7800 196,977 -0.01(-1.27%)
Oct 22, 2025 0.8100 0.8100 0.7200 0.7900 593,696 -0.02(-2.47%)
Oct 21, 2025 0.9000 0.9000 0.7800 0.8100 800,159 -0.11(-11.96%)
Oct 20, 2025 0.9000 0.9300 0.8300 0.9200 1,067,110 +0.12(+15.00%)
Oct 17, 2025 0.8000 0.8300 0.7600 0.8000 991,626 -0.08(-9.09%)
Oct 16, 2025 0.9800 0.9800 0.8400 0.8800 1,564,805 -0.14(-13.73%)
Oct 15, 2025 1.170 1.170 1.020 1.020 843,386 -0.15(-12.82%)
Oct 14, 2025 1.200 1.240 1.100 1.170 1,036,086 +0.00(+0.00%)
Oct 10, 2025 1.170 0 +0.04(+3.54%)
Oct 09, 2025 1.040 1.150 1.010 1.130 2,341,299 +0.18(+18.95%)
Oct 08, 2025 0.8700 0.9600 0.8500 0.9500 1,057,111 +0.12(+14.46%)
Oct 07, 2025 0.8900 0.8900 0.8200 0.8300 778,353 +0.04(+5.06%)
Oct 06, 2025 0.7500 0.8900 0.7400 0.7900 1,323,259 +0.07(+9.72%)
Oct 03, 2025 0.7200 0.7400 0.6800 0.7200 580,834 +0.03(+4.35%)
Oct 02, 2025 0.7100 0.7100 0.6500 0.6900 366,107 -0.05(-6.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.