Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV:LIFT)

6.150 -0.130 (-2.07%)
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 5.700 6.280 5.635 6.280 111,221 +0.78(+14.18%)
Apr 14, 2026 4.990 5.500 4.940 5.500 15,848 +0.45(+8.91%)
Apr 13, 2026 5.170 5.170 4.900 5.050 15,904 -0.15(-2.88%)
Apr 10, 2026 5.420 5.420 5.010 5.200 2,300 -0.02(-0.38%)
Apr 09, 2026 5.450 5.450 5.010 5.220 15,065 -0.13(-2.43%)
Apr 08, 2026 5.150 5.350 5.020 5.350 81,015 +0.65(+13.83%)
Apr 07, 2026 5.000 5.110 4.600 4.700 27,756 -0.55(-10.48%)
Apr 06, 2026 5.150 5.260 5.150 5.250 3,531 +0.10(+1.94%)
Apr 02, 2026 5.150 0 -0.25(-4.63%)
Apr 01, 2026 5.440 5.600 5.310 5.400 44,806 +0.20(+3.85%)
Mar 31, 2026 4.990 5.200 4.990 5.200 9,000 +0.24(+4.84%)
Mar 30, 2026 5.200 5.200 4.800 4.960 26,938 +0.11(+2.27%)
Mar 27, 2026 5.090 5.230 4.850 4.850 18,340 -0.35(-6.73%)
Mar 26, 2026 4.920 5.310 4.920 5.200 41,200 +0.23(+4.63%)
Mar 25, 2026 4.500 4.990 4.490 4.970 177,869 +0.48(+10.69%)
Mar 24, 2026 4.400 4.490 4.300 4.490 20,128 +0.00(+0.00%)
Mar 23, 2026 4.670 4.670 4.350 4.490 16,152 -0.21(-4.47%)
Mar 20, 2026 4.770 4.870 4.500 4.700 109,916 +0.45(+10.59%)
Mar 19, 2026 4.470 4.470 4.040 4.250 29,220 -0.23(-5.13%)
Mar 18, 2026 4.510 4.650 4.250 4.480 47,355 -0.07(-1.54%)
Mar 17, 2026 4.990 5.100 4.500 4.550 91,329 -0.30(-6.19%)
Mar 16, 2026 5.130 5.220 4.850 4.850 25,811 -0.33(-6.37%)
Mar 13, 2026 5.690 5.720 5.080 5.180 18,849 -0.08(-1.52%)
Mar 12, 2026 5.320 5.610 5.250 5.260 17,501 -0.50(-8.68%)
Mar 11, 2026 5.650 6.000 5.350 5.760 53,950 +0.12(+2.13%)
Mar 10, 2026 5.590 5.690 5.460 5.640 93,554 +0.63(+12.57%)
Mar 09, 2026 5.450 5.450 4.750 5.010 62,060 -0.48(-8.74%)
Mar 06, 2026 5.570 5.700 5.340 5.490 18,395 -0.22(-3.85%)
Mar 05, 2026 5.790 5.860 5.600 5.710 10,905 +0.01(+0.18%)
Mar 04, 2026 5.750 5.880 5.550 5.700 44,840 +0.21(+3.83%)
Mar 03, 2026 5.810 5.810 5.300 5.490 31,501 -0.69(-11.17%)
Mar 02, 2026 6.200 6.300 5.920 6.180 31,350 -0.11(-1.75%)
Feb 27, 2026 6.650 6.650 6.000 6.290 49,418 -0.36(-5.41%)
Feb 26, 2026 6.780 6.850 6.500 6.650 14,780 -0.48(-6.73%)
Feb 25, 2026 7.320 7.320 6.900 7.130 31,212 -0.07(-0.97%)
Feb 24, 2026 6.450 7.500 6.450 7.200 11,108 +0.85(+13.39%)
Feb 23, 2026 6.470 6.670 5.800 6.350 24,657 -0.58(-8.37%)
Feb 20, 2026 7.170 7.170 6.710 6.930 8,972 -0.06(-0.86%)
Feb 19, 2026 7.300 7.300 6.990 6.990 47,620 -0.31(-4.25%)
Feb 18, 2026 7.000 7.300 6.980 7.300 141,183 +1.35(+22.69%)
Feb 17, 2026 6.110 6.190 5.690 5.950 39,017 -0.33(-5.25%)
Feb 13, 2026 6.280 0 +0.33(+5.55%)
Feb 12, 2026 6.560 6.560 5.880 5.950 30,790 -0.49(-7.61%)
Feb 11, 2026 6.590 6.590 5.990 6.440 13,413 -0.17(-2.57%)
Feb 10, 2026 7.530 7.530 6.450 6.610 6,347 +0.01(+0.15%)
Feb 09, 2026 7.030 7.360 6.340 6.600 25,851 -0.38(-5.44%)
Feb 06, 2026 6.330 7.030 6.330 6.980 51,809 +0.95(+15.75%)
Feb 05, 2026 6.800 6.800 5.860 6.030 86,901 -0.69(-10.27%)
Feb 04, 2026 7.900 7.900 6.300 6.720 54,449 -1.17(-14.83%)
Feb 03, 2026 8.000 8.000 7.000 7.890 56,869 -0.11(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.