Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV:LIFT)

4.320 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 4.320 0 -0.08(-1.82%)
Dec 23, 2025 4.500 4.600 4.400 4.400 11,352 -0.08(-1.79%)
Dec 22, 2025 4.780 4.780 4.410 4.480 17,235 -0.03(-0.67%)
Dec 19, 2025 4.800 4.800 4.500 4.510 18,561 -0.34(-7.01%)
Dec 18, 2025 4.460 4.860 4.460 4.850 15,601 +0.35(+7.78%)
Dec 17, 2025 4.500 4.700 4.470 4.500 31,779 +0.04(+0.90%)
Dec 16, 2025 4.340 4.790 4.340 4.460 67,109 +0.15(+3.48%)
Dec 15, 2025 5.050 5.150 4.300 4.310 188,384 -0.71(-14.14%)
Dec 12, 2025 4.890 5.020 4.740 5.020 97,782 +0.27(+5.68%)
Dec 11, 2025 4.750 4.750 4.630 4.750 46,283 -0.09(-1.86%)
Dec 10, 2025 4.500 4.860 4.460 4.840 185,392 +0.54(+12.56%)
Dec 09, 2025 4.290 4.300 4.100 4.300 61,578 +0.09(+2.14%)
Dec 08, 2025 4.400 4.580 4.180 4.210 138,379 -0.24(-5.39%)
Dec 05, 2025 3.980 4.520 3.940 4.450 162,240 +0.55(+14.10%)
Dec 04, 2025 3.900 4.060 3.600 3.900 110,601 -0.35(-8.24%)
Dec 03, 2025 4.300 4.300 4.200 4.250 6,584 -0.07(-1.62%)
Dec 02, 2025 4.450 4.450 4.240 4.320 14,523 -0.17(-3.79%)
Dec 01, 2025 4.690 4.700 4.010 4.490 72,834 -0.30(-6.26%)
Nov 28, 2025 4.570 4.830 4.560 4.790 47,211 +0.24(+5.27%)
Nov 27, 2025 4.350 4.600 4.350 4.550 24,041 -0.10(-2.15%)
Nov 26, 2025 4.650 4.650 4.300 4.650 23,770 -0.06(-1.27%)
Nov 25, 2025 4.730 4.770 4.410 4.710 41,311 -0.06(-1.26%)
Nov 24, 2025 4.530 4.770 4.530 4.770 102,377 +0.42(+9.66%)
Nov 21, 2025 4.300 4.430 4.090 4.350 66,537 +0.10(+2.35%)
Nov 20, 2025 4.400 4.650 3.900 4.250 190,934 +0.25(+6.25%)
Nov 19, 2025 3.520 4.100 3.500 4.000 98,085 +0.80(+25.00%)
Nov 18, 2025 3.200 3.210 3.070 3.200 17,193 -0.12(-3.61%)
Nov 17, 2025 3.270 3.630 3.270 3.320 81,607 +0.47(+16.49%)
Nov 14, 2025 2.890 2.890 2.780 2.850 12,387 -0.14(-4.68%)
Nov 13, 2025 3.000 3.000 2.990 2.990 3,200 +0.15(+5.28%)
Nov 12, 2025 2.840 2.850 2.770 2.840 8,215 +0.04(+1.43%)
Nov 11, 2025 2.780 2.850 2.780 2.800 8,200 -0.01(-0.36%)
Nov 10, 2025 2.970 2.970 2.800 2.810 29,347 -0.09(-3.10%)
Nov 07, 2025 2.970 2.970 2.900 2.900 5,850 -0.16(-5.23%)
Nov 06, 2025 2.890 3.060 2.890 3.060 4,801 +0.12(+4.08%)
Nov 05, 2025 2.970 2.970 2.900 2.940 7,184 -0.06(-2.00%)
Nov 04, 2025 3.190 3.190 3.000 3.000 7,203 -0.05(-1.64%)
Nov 03, 2025 3.250 3.150 3.050 3.050 7,984 -0.21(-6.44%)
Oct 31, 2025 3.450 3.450 3.210 3.260 19,714 -0.02(-0.61%)
Oct 30, 2025 3.160 3.300 3.160 3.280 12,451 +0.13(+4.13%)
Oct 29, 2025 3.135 3.150 3.100 3.150 6,837 +0.00(+0.00%)
Oct 28, 2025 3.180 3.180 3.150 3.150 2,100 -0.02(-0.63%)
Oct 27, 2025 3.100 3.170 3.080 3.170 9,544 +0.06(+1.93%)
Oct 24, 2025 3.160 3.160 3.110 3.110 1,910 -0.09(-2.81%)
Oct 23, 2025 3.160 3.220 3.160 3.200 8,735 +0.05(+1.59%)
Oct 22, 2025 3.200 3.210 3.110 3.150 15,445 -0.06(-1.87%)
Oct 21, 2025 3.340 3.340 3.070 3.210 17,523 -0.23(-6.69%)
Oct 20, 2025 3.430 3.480 3.320 3.440 15,001 +0.22(+6.83%)
Oct 17, 2025 3.490 3.490 3.000 3.220 97,661 -0.58(-15.26%)
Oct 16, 2025 3.620 4.100 3.620 3.800 101,189 +0.26(+7.34%)
Oct 15, 2025 3.420 3.550 3.420 3.540 13,825 +0.01(+0.28%)
Oct 14, 2025 3.670 3.670 3.290 3.530 32,436 -0.14(-3.81%)
Oct 10, 2025 3.670 0 +0.27(+7.94%)
Oct 09, 2025 3.740 3.830 3.290 3.400 82,568 -0.07(-2.02%)
Oct 08, 2025 3.340 3.650 3.340 3.470 48,312 +0.27(+8.44%)
Oct 07, 2025 3.160 3.240 3.160 3.200 19,390 +0.08(+2.56%)
Oct 06, 2025 3.000 3.330 3.000 3.120 73,013 +0.21(+7.22%)
Oct 03, 2025 2.880 3.080 2.840 2.910 35,582 +0.13(+4.68%)
Oct 02, 2025 2.850 2.850 2.740 2.780 17,250 +0.08(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.