Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LIS)

0.3550 -0.0150 (-4.05%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.3400 0.3750 0.3400 0.3700 240,470 +0.01(+1.37%)
Aug 19, 2025 0.3650 0.3650 0.3650 0.3650 1,560 +0.02(+7.35%)
Aug 18, 2025 0.3450 0.3550 0.3350 0.3400 278,681 -0.01(-4.23%)
Aug 15, 2025 0.3650 0.3950 0.3350 0.3550 662,091 -0.02(-4.05%)
Aug 14, 2025 0.3700 0.3800 0.3650 0.3700 183,539 -0.01(-1.33%)
Aug 13, 2025 0.3700 0.4000 0.3350 0.3750 951,942 +0.02(+5.63%)
Aug 12, 2025 0.3750 0.3750 0.3550 0.3550 73,982 -0.03(-6.58%)
Aug 11, 2025 0.4150 0.4180 0.3700 0.3800 495,122 -0.03(-7.32%)
Aug 08, 2025 0.3600 0.4250 0.3500 0.4100 772,600 +0.06(+17.14%)
Aug 07, 2025 0.3000 0.3550 0.3000 0.3500 416,430 +0.06(+20.69%)
Aug 06, 2025 0.2950 0.3100 0.2850 0.2900 107,914 -0.01(-3.33%)
Aug 05, 2025 0.3000 0.3000 0.2950 0.3000 121,220 +0.01(+3.45%)
Aug 01, 2025 0.2900 0 -0.02(-6.45%)
Jul 31, 2025 0.3250 0.3300 0.3000 0.3100 331,467 +0.00(+0.00%)
Jul 30, 2025 0.3550 0.3900 0.3000 0.3100 1,951,125 +0.06(+24.00%)
Jul 23, 2025 0.2500 0 +0.05(+25.00%)
Jul 22, 2025 0.2050 0.2050 0.2000 0.2000 23,331 +0.01(+5.26%)
Jul 21, 2025 0.1900 0.1900 0.1900 0.1900 1,270 -0.01(-2.56%)
Jul 18, 2025 0.2000 0.2050 0.1900 0.1950 151,050 -0.02(-11.36%)
Jul 17, 2025 0.2000 0.2350 0.2000 0.2200 196,640 +0.01(+4.76%)
Jul 16, 2025 0.2050 0.2200 0.2000 0.2100 101,446 +0.01(+7.69%)
Jul 15, 2025 0.1900 0.1950 0.1850 0.1950 18,500 +0.01(+2.63%)
Jul 14, 2025 0.1850 0.2000 0.1850 0.1900 333,200 +0.01(+2.70%)
Jul 11, 2025 0.2400 0.2500 0.1850 0.1850 450,604 -0.05(-22.92%)
Jul 10, 2025 0.2750 0.2850 0.2400 0.2400 258,710 -0.06(-20.00%)
Jul 09, 2025 0.2500 0.3100 0.2500 0.3000 788,926 +0.05(+20.00%)
Jul 08, 2025 0.2200 0.2500 0.2200 0.2500 383,910 +0.04(+16.28%)
Jul 07, 2025 0.1850 0.2500 0.1850 0.2150 300,751 +0.04(+19.44%)
Jul 04, 2025 0.1850 0.1800 0.1750 0.1800 330,108 -0.01(-2.70%)
Jul 03, 2025 0.1500 0.1850 0.1450 0.1850 634,080 +0.04(+32.14%)
Jul 02, 2025 0.1250 0.1600 0.1250 0.1400 951,993 +0.00(+0.00%)
Jun 30, 2025 0.1400 0 +0.02(+16.67%)
Jun 27, 2025 0.1050 0.1200 0.1050 0.1200 196,127 +0.01(+14.29%)
Jun 26, 2025 0.1100 0.1150 0.1050 0.1050 37,091 -0.01(-4.55%)
Jun 25, 2025 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+4.76%)
Jun 24, 2025 0.1050 0.1050 0.1050 0.1050 1,451 -0.01(-4.55%)
Jun 23, 2025 0.1100 0.1100 0.1100 0.1100 10,170 -0.01(-4.35%)
Jun 20, 2025 0.1150 0.1150 0.1150 0.1150 2,125 -0.00(-4.17%)
Jun 19, 2025 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+14.29%)
Jun 18, 2025 0.1100 0.1200 0.1050 0.1050 65,100 -0.01(-4.55%)
Jun 16, 2025 0.1100 333 +0.00(+0.00%)
Jun 12, 2025 0.1100 0 +0.00(+0.00%)
Jun 11, 2025 0.1050 0.1100 0.1050 0.1100 44,521 +0.01(+10.00%)
Jun 10, 2025 0.1050 0.1050 0.1000 0.1000 32,661 -0.00(-4.76%)
Jun 09, 2025 0.1050 0.1050 0.1050 0.1050 2,921 -0.01(-4.55%)
Jun 06, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jun 05, 2025 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Jun 04, 2025 0.1050 0.1050 0.1050 0.1050 28,500 +0.00(+0.00%)
Jun 03, 2025 0.1050 0.1100 0.1050 0.1050 41,000 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.