Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV:LIT)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 10:09 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0750 0.0900 0.0750 0.0900 344,902 +0.01(+12.50%)
Aug 19, 2025 0.0850 0.0900 0.0800 0.0800 330,326 -0.01(-5.88%)
Aug 18, 2025 0.0850 0.0850 0.0850 0.0850 53,856 +0.01(+6.25%)
Aug 15, 2025 0.0800 0.0850 0.0800 0.0800 196,700 +0.00(+0.00%)
Aug 14, 2025 0.0700 0.0800 0.0700 0.0800 14,850 +0.01(+14.29%)
Aug 13, 2025 0.0650 0.0850 0.0650 0.0700 535,480 -0.00(-6.67%)
Aug 12, 2025 0.0750 0.0750 0.0750 0.0750 8,636 +0.00(+7.14%)
Aug 11, 2025 0.0650 0.0750 0.0650 0.0700 318,752 +0.01(+7.69%)
Aug 08, 2025 0.0650 0.0650 0.0650 0.0650 2,102 +0.01(+8.33%)
Aug 07, 2025 0.0550 0.0600 0.0550 0.0600 46,297 +0.00(+0.00%)
Aug 06, 2025 0.0650 0.0650 0.0600 0.0600 47,000 -0.01(-7.69%)
Aug 05, 2025 0.0650 0.0650 0.0650 0.0650 1,300 +0.01(+8.33%)
Aug 01, 2025 0.0600 0 -0.01(-14.29%)
Jul 31, 2025 0.0700 0.0700 0.0700 0.0700 16,002 +0.01(+7.69%)
Jul 30, 2025 0.0650 0.0650 0.0650 0.0650 3,051 +0.00(+0.00%)
Jul 29, 2025 0.0700 0.0700 0.0650 0.0650 57,000 +0.00(+0.00%)
Jul 28, 2025 0.0700 0.0700 0.0650 0.0650 74,912 +0.00(+0.00%)
Jul 25, 2025 0.0730 0.0730 0.0650 0.0650 545,020 -0.01(-13.33%)
Jul 24, 2025 0.0750 0.0850 0.0750 0.0750 223,110 -0.01(-6.25%)
Jul 23, 2025 0.0800 0.0800 0.0800 0.0800 5,010 +0.00(+0.00%)
Jul 22, 2025 0.0750 0.0800 0.0650 0.0800 130,882 +0.01(+14.29%)
Jul 21, 2025 0.0750 0.0750 0.0700 0.0700 95,010 +0.00(+0.00%)
Jul 18, 2025 0.0750 0.0750 0.0700 0.0700 76,604 +0.01(+7.69%)
Jul 17, 2025 0.0800 0.0800 0.0650 0.0650 122,004 -0.01(-18.75%)
Jul 16, 2025 0.0750 0.0800 0.0750 0.0800 81,900 +0.01(+6.67%)
Jul 15, 2025 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+7.14%)
Jul 11, 2025 0.0700 735 -0.01(-12.50%)
Jul 10, 2025 0.0650 0.0800 0.0650 0.0800 218,058 +0.01(+14.29%)
Jul 09, 2025 0.0650 0.0750 0.0650 0.0700 333,475 +0.01(+7.69%)
Jul 08, 2025 0.0600 0.0650 0.0600 0.0650 47,367 +0.01(+8.33%)
Jul 07, 2025 0.0600 0.0600 0.0600 0.0600 122,433 -0.01(-7.69%)
Jul 04, 2025 0.0650 0.0650 0.0650 0.0650 26,500 +0.00(+0.00%)
Jul 03, 2025 0.0600 0.0650 0.0600 0.0650 13,904 +0.01(+8.33%)
Jul 02, 2025 0.0600 0.0600 0.0600 0.0600 24,152 +0.00(+0.00%)
Jun 30, 2025 0.0600 0 -0.01(-7.69%)
Jun 27, 2025 0.0600 0.0650 0.0600 0.0650 33,100 +0.01(+8.33%)
Jun 26, 2025 0.0600 0.0700 0.0600 0.0600 320,565 +0.00(+0.00%)
Jun 25, 2025 0.0650 0.0650 0.0600 0.0600 3,108 -0.01(-7.69%)
Jun 24, 2025 0.0600 0.0650 0.0600 0.0650 95,802 +0.00(+0.00%)
Jun 23, 2025 0.0550 0.0650 0.0550 0.0650 89,000 +0.01(+8.33%)
Jun 20, 2025 0.0650 0.0700 0.0600 0.0600 203,302 -0.01(-7.69%)
Jun 19, 2025 0.0650 0.0700 0.0650 0.0650 52,002 +0.01(+8.33%)
Jun 17, 2025 0.0600 400 +0.00(+0.00%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 3,591 +0.00(+0.00%)
Jun 13, 2025 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jun 12, 2025 0.0600 0.0650 0.0600 0.0600 8,002 -0.01(-7.69%)
Jun 11, 2025 0.0700 0.0700 0.0600 0.0650 134,000 +0.00(+0.00%)
Jun 10, 2025 0.0700 0.0700 0.0600 0.0650 21,002 -0.01(-7.14%)
Jun 09, 2025 0.0700 0.0700 0.0700 0.0700 14,002 +0.00(+0.00%)
Jun 06, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 05, 2025 0.0650 0.0650 0.0650 0.0650 105,401 +0.00(+0.00%)
Jun 04, 2025 0.0700 0.0700 0.0650 0.0650 57,420 +0.00(+0.00%)
Jun 03, 2025 0.0650 0.0650 0.0600 0.0650 142,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.