Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV:LITH)

0.4300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.4200 0.4400 0.4200 0.4300 236,156 +0.02(+3.61%)
Oct 28, 2025 0.4250 0.4350 0.4150 0.4150 116,170 -0.03(-5.68%)
Oct 27, 2025 0.4500 0.4500 0.4350 0.4400 48,221 +0.00(+0.00%)
Oct 24, 2025 0.4500 0.4550 0.4400 0.4400 102,529 +0.00(+0.00%)
Oct 23, 2025 0.4200 0.4400 0.4200 0.4400 144,396 +0.02(+3.53%)
Oct 22, 2025 0.4150 0.4250 0.4150 0.4250 245,298 +0.00(+0.00%)
Oct 21, 2025 0.4300 0.4300 0.4150 0.4250 144,730 +0.01(+1.19%)
Oct 20, 2025 0.4350 0.4350 0.4150 0.4200 172,246 +0.01(+1.20%)
Oct 17, 2025 0.4350 0.4350 0.4150 0.4150 243,550 -0.02(-4.60%)
Oct 16, 2025 0.4450 0.4450 0.4200 0.4350 604,014 -0.01(-1.14%)
Oct 15, 2025 0.4350 0.4700 0.4350 0.4400 557,129 +0.01(+2.33%)
Oct 14, 2025 0.4150 0.4400 0.4000 0.4300 866,560 +0.02(+3.61%)
Oct 10, 2025 0.4150 0 -0.01(-1.19%)
Oct 09, 2025 0.4300 0.4400 0.4100 0.4200 2,374,605 -0.01(-1.87%)
Oct 08, 2025 0.4300 0.4330 0.4200 0.4280 1,093,426 +0.01(+1.90%)
Oct 07, 2025 0.4300 0.4400 0.4200 0.4200 564,608 -0.01(-2.33%)
Oct 06, 2025 0.4600 0.4600 0.4300 0.4300 670,913 -0.04(-7.53%)
Oct 03, 2025 0.4600 0.4650 0.4450 0.4650 446,193 +0.01(+1.09%)
Oct 02, 2025 0.4700 0.4700 0.4600 0.4600 172,807 -0.01(-1.08%)
Oct 01, 2025 0.4650 0.4650 0.4600 0.4650 71,562 +0.01(+1.09%)
Sep 30, 2025 0.4600 0.4600 0.4600 0.4600 228,427 -0.01(-1.08%)
Sep 29, 2025 0.4650 0.4700 0.4650 0.4650 77,298 -0.00(-1.06%)
Sep 26, 2025 0.4750 0.4750 0.4700 0.4700 93,120 +0.00(+0.00%)
Sep 25, 2025 0.4700 0.4750 0.4650 0.4700 186,343 +0.00(+0.00%)
Sep 24, 2025 0.4750 0.4750 0.4700 0.4700 265,133 +0.00(+0.00%)
Sep 23, 2025 0.4750 0.4750 0.4650 0.4700 209,028 +0.00(+0.00%)
Sep 22, 2025 0.4850 0.4850 0.4700 0.4700 212,572 -0.02(-3.09%)
Sep 19, 2025 0.4850 0.4900 0.4800 0.4850 460,261 -0.01(-1.02%)
Sep 18, 2025 0.5100 0.5100 0.4750 0.4900 801,040 -0.08(-14.04%)
Sep 17, 2025 0.5700 0.6000 0.5700 0.5700 136,900 +0.00(+0.00%)
Sep 16, 2025 0.5800 0.5800 0.5700 0.5700 23,050 +0.00(+0.00%)
Sep 15, 2025 0.6000 0.6100 0.5700 0.5700 67,566 -0.03(-5.00%)
Sep 12, 2025 0.5900 0.6100 0.5600 0.6000 255,090 +0.01(+1.69%)
Sep 11, 2025 0.5600 0.5900 0.5600 0.5900 198,689 +0.02(+3.51%)
Sep 10, 2025 0.5800 0.5800 0.5600 0.5700 72,201 -0.02(-3.39%)
Sep 09, 2025 0.5700 0.5900 0.5700 0.5900 49,000 +0.03(+5.36%)
Sep 08, 2025 0.5800 0.5800 0.5600 0.5600 99,868 -0.03(-5.08%)
Sep 05, 2025 0.5900 0.6000 0.5900 0.5900 46,058 +0.00(+0.00%)
Sep 04, 2025 0.5800 0.5900 0.5800 0.5900 34,518 +0.00(+0.00%)
Sep 03, 2025 0.5800 0.6000 0.5800 0.5900 22,671 -0.01(-1.67%)
Sep 02, 2025 0.5900 0.6000 0.5900 0.6000 44,747 +0.00(+0.00%)
Aug 29, 2025 0.6000 0 -0.01(-1.64%)
Aug 28, 2025 0.6100 0.6200 0.6100 0.6100 29,717 +0.00(+0.00%)
Aug 27, 2025 0.6200 0.6200 0.6000 0.6100 191,482 -0.01(-1.61%)
Aug 26, 2025 0.6300 0.6300 0.6100 0.6200 68,400 +0.01(+1.64%)
Aug 25, 2025 0.6200 0.6300 0.6100 0.6100 117,062 -0.02(-3.17%)
Aug 22, 2025 0.6200 0.6300 0.6200 0.6300 32,427 +0.02(+3.28%)
Aug 21, 2025 0.6300 0.6300 0.6100 0.6100 56,283 -0.02(-3.17%)
Aug 20, 2025 0.6200 0.6300 0.6200 0.6300 171,948 +0.01(+1.61%)
Aug 19, 2025 0.6200 0.6200 0.6200 0.6200 68,189 +0.01(+1.64%)
Aug 18, 2025 0.6300 0.6300 0.6100 0.6100 140,735 +0.00(+0.00%)
Aug 15, 2025 0.6000 0.6100 0.6000 0.6100 163,294 +0.01(+1.67%)
Aug 14, 2025 0.6200 0.6200 0.6000 0.6000 33,036 -0.01(-1.64%)
Aug 13, 2025 0.6000 0.6200 0.6000 0.6100 132,395 +0.01(+1.67%)
Aug 12, 2025 0.6200 0.6200 0.6000 0.6000 59,239 -0.01(-1.64%)
Aug 11, 2025 0.6000 0.6200 0.5900 0.6100 300,345 +0.03(+5.17%)
Aug 08, 2025 0.5700 0.5800 0.5600 0.5800 86,390 +0.01(+1.75%)
Aug 07, 2025 0.5900 0.5900 0.5650 0.5700 57,230 -0.01(-1.72%)
Aug 06, 2025 0.5800 0.5900 0.5800 0.5800 44,351 +0.00(+0.00%)
Aug 05, 2025 0.6000 0.6000 0.5800 0.5800 20,821 -0.01(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.