Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV:LITH)

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.5400 0.5400 0.5300 0.5300 124,964 -0.02(-3.64%)
Dec 17, 2025 0.5600 0.5600 0.5400 0.5500 116,695 +0.00(+0.00%)
Dec 16, 2025 0.5400 0.5500 0.5300 0.5500 115,272 +0.00(+0.00%)
Dec 15, 2025 0.5600 0.5700 0.5400 0.5500 409,079 +0.02(+3.77%)
Dec 12, 2025 0.5200 0.5300 0.5000 0.5300 74,700 +0.01(+1.92%)
Dec 11, 2025 0.5200 0.5200 0.5000 0.5200 227,945 -0.01(-1.89%)
Dec 10, 2025 0.5300 0.5400 0.5100 0.5300 141,347 +0.01(+1.92%)
Dec 09, 2025 0.5100 0.5300 0.5100 0.5200 92,036 +0.01(+1.96%)
Dec 08, 2025 0.4900 0.5100 0.4900 0.5100 107,189 +0.04(+7.37%)
Dec 05, 2025 0.4750 0.4850 0.4650 0.4750 77,043 +0.00(+0.00%)
Dec 04, 2025 0.5000 0.5000 0.4750 0.4750 143,311 -0.01(-2.06%)
Dec 03, 2025 0.4900 0.5000 0.4850 0.4850 175,065 -0.01(-1.02%)
Dec 02, 2025 0.5100 0.5100 0.4850 0.4900 427,533 -0.02(-3.92%)
Dec 01, 2025 0.5300 0.5300 0.5100 0.5100 175,137 +0.01(+2.00%)
Nov 28, 2025 0.5100 0.5300 0.5000 0.5000 98,175 -0.01(-1.96%)
Nov 27, 2025 0.5300 0.5300 0.5100 0.5100 65,880 -0.02(-3.77%)
Nov 26, 2025 0.5300 0.5500 0.5200 0.5300 262,008 +0.00(+0.00%)
Nov 25, 2025 0.5200 0.5400 0.5200 0.5300 123,829 +0.01(+1.92%)
Nov 24, 2025 0.5500 0.5600 0.5200 0.5200 219,216 -0.02(-3.70%)
Nov 21, 2025 0.5600 0.5700 0.5300 0.5400 242,448 -0.01(-1.82%)
Nov 20, 2025 0.5700 0.5800 0.5400 0.5500 221,529 -0.01(-1.79%)
Nov 19, 2025 0.5000 0.5900 0.5000 0.5600 912,046 +0.08(+16.67%)
Nov 18, 2025 0.5100 0.5100 0.4800 0.4800 427,648 -0.01(-2.04%)
Nov 17, 2025 0.5100 0.5100 0.4800 0.4900 232,951 -0.02(-3.92%)
Nov 14, 2025 0.4500 0.5100 0.4500 0.5100 476,775 +0.05(+10.87%)
Nov 13, 2025 0.4750 0.4800 0.4500 0.4600 178,517 -0.01(-3.16%)
Nov 12, 2025 0.4800 0.4800 0.4750 0.4750 74,002 +0.01(+3.26%)
Nov 11, 2025 0.4750 0.4850 0.4600 0.4600 116,680 -0.01(-3.16%)
Nov 10, 2025 0.4650 0.4800 0.4550 0.4750 197,599 +0.02(+5.56%)
Nov 07, 2025 0.4700 0.4700 0.4300 0.4500 213,002 +0.01(+1.12%)
Nov 06, 2025 0.4800 0.4800 0.4400 0.4450 159,357 -0.02(-3.26%)
Nov 05, 2025 0.4850 0.4850 0.4550 0.4600 128,756 -0.01(-2.13%)
Nov 04, 2025 0.4850 0.4850 0.4600 0.4700 199,092 -0.01(-2.08%)
Nov 03, 2025 0.4550 0.4900 0.4550 0.4800 449,106 +0.02(+5.49%)
Oct 31, 2025 0.4650 0.4900 0.4550 0.4550 483,709 +0.00(+0.00%)
Oct 30, 2025 0.4400 0.4600 0.4400 0.4550 433,207 +0.03(+5.81%)
Oct 29, 2025 0.4200 0.4400 0.4200 0.4300 236,156 +0.02(+3.61%)
Oct 28, 2025 0.4250 0.4350 0.4150 0.4150 116,170 -0.03(-5.68%)
Oct 27, 2025 0.4500 0.4500 0.4350 0.4400 48,221 +0.00(+0.00%)
Oct 24, 2025 0.4500 0.4550 0.4400 0.4400 102,529 +0.00(+0.00%)
Oct 23, 2025 0.4200 0.4400 0.4200 0.4400 144,396 +0.02(+3.53%)
Oct 22, 2025 0.4150 0.4250 0.4150 0.4250 245,298 +0.00(+0.00%)
Oct 21, 2025 0.4300 0.4300 0.4150 0.4250 144,730 +0.01(+1.19%)
Oct 20, 2025 0.4350 0.4350 0.4150 0.4200 172,246 +0.01(+1.20%)
Oct 17, 2025 0.4350 0.4350 0.4150 0.4150 243,550 -0.02(-4.60%)
Oct 16, 2025 0.4450 0.4450 0.4200 0.4350 604,014 -0.01(-1.14%)
Oct 15, 2025 0.4350 0.4700 0.4350 0.4400 557,129 +0.01(+2.33%)
Oct 14, 2025 0.4150 0.4400 0.4000 0.4300 866,560 +0.02(+3.61%)
Oct 10, 2025 0.4150 0 -0.01(-1.19%)
Oct 09, 2025 0.4300 0.4400 0.4100 0.4200 2,374,605 -0.01(-1.87%)
Oct 08, 2025 0.4300 0.4330 0.4200 0.4280 1,093,426 +0.01(+1.90%)
Oct 07, 2025 0.4300 0.4400 0.4200 0.4200 564,608 -0.01(-2.33%)
Oct 06, 2025 0.4600 0.4600 0.4300 0.4300 670,913 -0.04(-7.53%)
Oct 03, 2025 0.4600 0.4650 0.4450 0.4650 446,193 +0.01(+1.09%)
Oct 02, 2025 0.4700 0.4700 0.4600 0.4600 172,807 -0.01(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.