Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV:LMR)

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.1200 0.1200 0.1200 0.1200 82,150 +0.00(+4.35%)
Aug 12, 2025 0.1150 0.1150 0.1100 0.1150 106,100 +0.01(+4.55%)
Aug 11, 2025 0.1150 0.1150 0.1100 0.1100 43,401 -0.01(-4.35%)
Aug 08, 2025 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Aug 07, 2025 0.1150 0.1150 0.1100 0.1150 10,150 +0.00(+0.00%)
Aug 06, 2025 0.1150 0.1150 0.1100 0.1150 121,028 +0.00(+0.00%)
Aug 05, 2025 0.1150 0.1150 0.1150 0.1150 12,424 +0.00(+0.00%)
Aug 01, 2025 0.1150 0 -0.00(-4.17%)
Jul 31, 2025 0.1150 0.1200 0.1150 0.1200 2,000 +0.00(+0.00%)
Jul 30, 2025 0.1200 0.1200 0.1200 0.1200 16,346 +0.00(+0.00%)
Jul 29, 2025 0.1200 0.1200 0.1200 0.1200 3,100 +0.00(+0.00%)
Jul 28, 2025 0.1200 0.1250 0.1200 0.1200 71,931 +0.00(+0.00%)
Jul 25, 2025 0.1250 0.1250 0.1200 0.1200 11,210 +0.00(+0.00%)
Jul 24, 2025 0.1250 0.1250 0.1200 0.1200 2,500 -0.01(-4.00%)
Jul 23, 2025 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Jul 22, 2025 0.1150 0.1200 0.1150 0.1200 42,191 +0.00(+4.35%)
Jul 21, 2025 0.1200 0.1200 0.1150 0.1150 61,003 -0.01(-8.00%)
Jul 18, 2025 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
Jul 17, 2025 0.1250 0.1250 0.1250 0.1250 38,000 +0.01(+4.17%)
Jul 16, 2025 0.1250 0.1250 0.1200 0.1200 28,500 -0.01(-4.00%)
Jul 15, 2025 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Jul 14, 2025 0.1250 0.1250 0.1200 0.1250 10,000 +0.01(+4.17%)
Jul 11, 2025 0.1200 0.1250 0.1200 0.1200 40,500 -0.01(-4.00%)
Jul 10, 2025 0.1250 0.1250 0.1250 0.1250 23,350 +0.00(+0.00%)
Jul 09, 2025 0.1250 0.1250 0.1250 0.1250 6,600 +0.00(+0.00%)
Jul 08, 2025 0.1250 0.1300 0.1250 0.1250 86,500 +0.00(+0.00%)
Jul 07, 2025 0.1200 0.1250 0.1200 0.1250 32,051 +0.00(+0.00%)
Jul 04, 2025 0.1200 0.1250 0.1250 0.1250 5,800 +0.00(+0.00%)
Jul 03, 2025 0.1250 0.1250 0.1200 0.1250 166,190 +0.01(+4.17%)
Jul 02, 2025 0.1300 0.1300 0.1200 0.1200 101,000 +0.00(+0.00%)
Jun 30, 2025 0.1200 0 +0.00(+0.00%)
Jun 27, 2025 0.1300 0.1300 0.1150 0.1200 48,006 -0.01(-4.00%)
Jun 26, 2025 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Jun 25, 2025 0.1200 0.1250 0.1200 0.1250 6,000 +0.00(+0.00%)
Jun 24, 2025 0.1250 0.1250 0.1250 0.1250 32,000 +0.00(+0.00%)
Jun 23, 2025 0.1200 0.1250 0.1200 0.1250 9,000 -0.01(-3.85%)
Jun 20, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 19, 2025 0.1300 0.1300 0.1250 0.1300 26,000 +0.01(+8.33%)
Jun 18, 2025 0.1150 0.1300 0.1150 0.1200 272,900 +0.00(+0.00%)
Jun 17, 2025 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Jun 16, 2025 0.1200 0.1200 0.1200 0.1200 102,001 +0.00(+0.00%)
Jun 13, 2025 0.1150 0.1200 0.1150 0.1200 25,700 +0.00(+0.00%)
Jun 12, 2025 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Jun 11, 2025 0.1150 0.1200 0.1150 0.1200 26,000 +0.00(+0.00%)
Jun 10, 2025 0.1200 0.1200 0.1200 0.1200 1,090 +0.00(+0.00%)
Jun 09, 2025 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
Jun 06, 2025 0.1200 0.1200 0.1150 0.1200 42,918 +0.00(+4.35%)
Jun 05, 2025 0.1200 0.1200 0.1150 0.1150 79,550 +0.01(+4.55%)
Jun 04, 2025 0.1100 0.1100 0.1100 0.1100 20,830 +0.00(+0.00%)
Jun 03, 2025 0.1050 0.1100 0.1050 0.1100 116,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.