Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LMS)

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.1400 0.1400 0.1300 0.1400 281,990 +0.01(+7.69%)
Jun 04, 2025 0.1300 0.1300 0.1300 0.1300 66,000 +0.01(+8.33%)
Jun 03, 2025 0.1300 0.1300 0.1200 0.1200 4,000 -0.01(-7.69%)
May 29, 2025 0.1300 0 +0.01(+4.00%)
May 28, 2025 0.1250 0.1250 0.1250 0.1250 21,333 +0.01(+8.70%)
May 27, 2025 0.1200 0.1200 0.1150 0.1150 28,000 -0.00(-4.17%)
May 26, 2025 0.1200 0.1200 0.1200 0.1200 16,000 -0.01(-7.69%)
May 23, 2025 0.1300 0.1300 0.1300 0.1300 42,307 +0.00(+0.00%)
May 21, 2025 0.1300 0 +0.00(+0.00%)
May 20, 2025 0.1300 0.1300 0.1050 0.1300 46,000 +0.01(+8.33%)
May 16, 2025 0.1200 0 +0.00(+0.00%)
May 15, 2025 0.1200 0.1200 0.1200 0.1200 100,500 +0.01(+9.09%)
May 14, 2025 0.1100 0.1100 0.1100 0.1100 16,700 +0.00(+0.00%)
May 13, 2025 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
May 09, 2025 0.1200 0 +0.01(+14.29%)
May 08, 2025 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
May 06, 2025 0.1200 0 -0.01(-7.69%)
May 05, 2025 0.1200 0.1300 0.1100 0.1300 41,000 -0.01(-3.70%)
May 02, 2025 0.1200 0.1350 0.1200 0.1350 3,800 +0.00(+0.00%)
Apr 29, 2025 0.1350 0 +0.02(+12.50%)
Apr 28, 2025 0.1300 0.1300 0.1200 0.1200 15,470 -0.01(-7.69%)
Apr 25, 2025 0.1400 0.1400 0.1200 0.1300 26,500 +0.00(+0.00%)
Apr 24, 2025 0.1300 0.1300 0.1300 0.1300 20,500 +0.00(+0.00%)
Apr 23, 2025 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Apr 22, 2025 0.1200 0.1300 0.1200 0.1300 50,500 +0.00(+0.00%)
Apr 21, 2025 0.1300 0.1300 0.1250 0.1300 52,000 +0.01(+8.33%)
Apr 17, 2025 0.1200 0 -0.01(-7.69%)
Apr 16, 2025 0.1250 0.1300 0.1250 0.1300 72,575 +0.01(+13.04%)
Apr 15, 2025 0.1250 0.1250 0.1150 0.1150 39,500 -0.01(-11.54%)
Apr 14, 2025 0.1250 0.1300 0.1250 0.1300 65,641 +0.01(+4.00%)
Apr 11, 2025 0.1000 0.1250 0.1000 0.1250 26,550 +0.01(+8.70%)
Apr 10, 2025 0.1150 0.1150 0.1150 0.1150 1,977 +0.01(+15.00%)
Apr 09, 2025 0.1000 0.1000 0.1000 0.1000 48,000 -0.01(-9.09%)
Apr 08, 2025 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Apr 07, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.79%)
Apr 04, 2025 0.1100 0.1100 0.0950 0.0950 106,875 -0.02(-20.83%)
Apr 02, 2025 0.1200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.